EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OTLY: Oatly Group Ab ADR

04 Nov 25 15:59
LAST:

14.67

CHANGE:
 0.27		OPEN:
14.43		HIGH:
15.00		ASK:
0.00		VOLUME:
45.8K
CHG(%):
1.82		PREV:
14.84		LOW:
14.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2514.4315.0014.4314.5759.1K
03 Nov 2515.7515.7514.7314.8454.3K
31 Oct 2515.9216.0015.2415.7960.8K
30 Oct 2514.8016.0014.7315.67133.4K
29 Oct 2515.5115.9914.3115.08174.3K
28 Oct 2515.8016.0515.4815.62125.8K
27 Oct 2515.6816.1015.6215.88136.6K
24 Oct 2515.0215.9115.0015.64103.1K
23 Oct 2515.3315.8514.6614.99197.8K
22 Oct 2516.0016.4215.1115.50130.6K

COMPANY PROFILE

Name:Oatly Group Ab ADR
About:Oatly Group AB, an oatmilk company, provides a range of plant-based dairy products made from oats in Europe, the Middle East, Africa, the Asia Pacific, Latin America, the United States, Canada, Mainland China, Hong Kong, and Taiwan. Its oatmilk portfolio includes original, low-fat, full-fat, chocolate flavored, unsweetened, and Super Basic, which are offered in ambient and chilled packaging. The company offers Barista edition oatmilk; Oatgurts, which are oat-based yogurts; frozen desserts; cooking products, including regular and organic cooking cream, crème fraiche, whipping cream, vanilla custard, and spreads in a variety of flavors; and ready-to-go drinks. It sells its products through retail and e-commerce channels. The company was formerly known as Havre Global AB and changed its name to Oatly Group AB in March 2021. Oatly Group AB was founded in 1994 and is headquartered in Malmö, Sweden.
Industry:Packaged Foods
Address:Ångfärjekajen 8, Malmö, Sweden, 211 19
Website:https://www.oatly.com
CUSIP:67421J108
CIK:0001843586
ISIN:US67421J2078
FIGI:BBG0105XBRR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.18 
Forward P/E:-82.09 
PEG Ratio:-0.03 
Price to Sales:0.53 
Price to Book:23.99 
Profit Margin:-0.27 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:-1.79 
EPS Ratio:-6.40 
Revenue:843.0M 
Shares:30.31M 
Market Cap:444.66M 

TECHNICAL INDICATORS

MA5:15.193.5%
MA10:15.364.7%
MA20:14.760.6%
MA50:16.129.9%
MA100:15.384.8%
MA200:11.8124.3%
STO14:35.54
RSI14:57.57
WPR14:-56.78
MTM14:0.71
ROC14:0.05 
ATR:1.03 
Week High:16.059.4%
Week Low:14.312.5%
Month High:16.4211.9%
Month Low:13.3624.3%
Year High:18.8428.4%
Year Low:0.304,790.0%
Volatility:56.10 

RECENT SPLITS

Date Ratio
18 Feb 20251-20