EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OUST: Ouster Inc

28 Oct 25 17:06
LAST:

33.10

CHANGE:
 3.98		OPEN:
36.85		HIGH:
37.20		ASK:
0.00		VOLUME:
2.54M
CHG(%):
10.73		PREV:
37.08		LOW:
32.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2536.8537.2032.6533.102.54M
27 Oct 2537.9440.0636.2037.083.14M
24 Oct 2534.0036.2433.6535.803.3M
23 Oct 2530.1533.4829.9532.993.25M
22 Oct 2530.6731.2427.8529.363.03M
21 Oct 2530.1732.9829.6631.562.83M
20 Oct 2530.5030.8029.3030.542.08M
17 Oct 2531.3931.3928.9229.583.34M
16 Oct 2537.2838.2931.2931.523.43M
15 Oct 2537.9941.6535.7736.834.41M

COMPANY PROFILE

Name:Ouster Inc
About:Ouster, Inc. provides lidar sensors for the automotive, industrial, robotics, and smart infrastructure industries in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. Its products include high-resolution scanning and solid-state digital lidar sensors, analog lidar sensors, and software solutions. The company offers Ouster Sensor, a scanning sensor; and Digital Flash, a solid-state flash sensor. It also provides surround-view lidar sensors, which include Ouster Gemini, a perception platform for smart infrastructure deployments; and BlueCity, a Gemini-powered solution for traffic operations, planning, and safety. Ouster, Inc. is headquartered in San Francisco, California.
Sector:Technology
Industry:Electronic Components
Address:350 Treat Avenue, San Francisco, CA, United States, 94110
Website:https://ouster.com
CUSIP:68989M202
CIK:0001816581
ISIN:US68989M2026
FIGI:BBG00XRTSTR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.671.7%
MA10:32.840.8%
MA20:31.794.1%
MA50:30.598.2%
MA100:27.5620.1%
MA200:18.4779.2%
STO9:34.95
STO14:38.00
RSI14:53.47
WPR14:-43.17
MTM14:2.25
ROC14:0.07 
ATR:4.12 
Week High:40.0621.0%
Week Low:27.8518.9%
Month High:41.6525.8%
Month Low:26.2979.2%
Volatility:28.15 

RECENT SPLITS

Date Ratio
21 Apr 20231-10