EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OUST: Ouster Inc

12 Dec 25 15:59
LAST:

24.25

CHANGE:
 2.13		OPEN:
26.54		HIGH:
26.54		ASK:
0.00		VOLUME:
1.86M
CHG(%):
8.07		PREV:
26.39		LOW:
24.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2525.7626.0824.0224.262.51M
11 Dec 2525.1126.5924.4026.391.79M
10 Dec 2525.0125.9924.5325.721.39M
09 Dec 2525.0025.7524.4525.311.15M
08 Dec 2525.4226.2024.8325.511.56M
05 Dec 2526.0926.3024.7824.781.64M
04 Dec 2523.9626.2623.8925.992.26M
03 Dec 2522.5123.9522.0723.871.88M
02 Dec 2522.9023.2322.0022.031.37M
01 Dec 2522.1822.5421.6821.761.21M

PROFILE

Name:Ouster Inc
About:Ouster, Inc. provides lidar sensors for the automotive, industrial, robotics, and smart infrastructure industries in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. Its products include high-resolution scanning and solid-state digital lidar sensors, analog lidar sensors, and software solutions. The company offers Ouster Sensor, a scanning sensor; and Digital Flash, a solid-state flash sensor. It also provides surround-view lidar sensors, which include Ouster Gemini, a perception platform for smart infrastructure deployments; and BlueCity, a Gemini-powered solution for traffic operations, planning, and safety. Ouster, Inc. is headquartered in San Francisco, California.
Sector:Technology
Industry:Electronic Components
Address:350 Treat Avenue, San Francisco, CA, United States, 94110
Website:https://ouster.com
CUSIP:68989M202
CIK:0001816581
ISIN:US68989M2026
FIGI:BBG00XRTSTR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.25 
Forward P/E:-16.35 
PEG Ratio:0.54 
Price to Sales:15.33 
Price to Book:8.72 
Profit Margin:-0.73 
Operating Margin:-0.77 
Return on Assets:-0.21 
Return on Equity:-0.47 
EPS Ratio:-1.80 
Revenue:125.85M 
Shares:57.82M 
Market Cap:1.402B 

TECHNICAL INDICATORS

MA5:25.444.9%
MA10:24.561.3%
MA20:22.935.7%
MA50:27.4313.1%
MA100:28.0415.6%
MA200:20.8716.2%
STO9:48.90
STO14:55.36
RSI14:65.68 
WPR14:-42.43
MTM14:2.89
ROC14:0.14 
ATR:1.62 
Week High:26.599.6%
Week Low:24.021.0%
Month High:26.599.6%
Month Low:18.5216.2%

RECENT SPLITS

Date Ratio
21 Apr 20231-10