EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OUSTZ: Ouster Inc WT

27 Oct 25 10:23
LAST:

0.1148

CHANGE:
 0.03		OPEN:
0.1200		HIGH:
0.1250		ASK:
0.0000		VOLUME:
13.0K
CHG(%):
32.41		PREV:
0.0867		LOW:
0.0934		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.12000.12500.09340.114813.0K
24 Oct 250.08000.11000.07030.086774.8K
23 Oct 250.07910.08800.07510.088080.3K
22 Oct 250.08060.08830.08060.08307.5K
21 Oct 250.08120.09000.06270.080053.3K
20 Oct 250.09000.09550.08070.085039.9K
17 Oct 250.08080.09660.08070.087021.8K
16 Oct 250.11000.11000.08590.090283.9K
15 Oct 250.10000.11990.09250.1079201.7K
14 Oct 250.08650.09980.08040.0918172.6K

COMPANY PROFILE

Name:Ouster Inc WT
About:Ouster, Inc. provides lidar sensors for the automotive, industrial, robotics, and smart infrastructure industries in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. Its products include high-resolution scanning and solid-state digital lidar sensors, analog lidar sensors, and software solutions. The company offers Ouster Sensor, a scanning sensor; and Digital Flash, a solid-state flash sensor. It also provides surround-view lidar sensors, which include Ouster Gemini, a perception platform for smart infrastructure deployments; and BlueCity, a Gemini-powered solution for traffic operations, planning, and safety. Ouster, Inc. is headquartered in San Francisco, California.
Sector:Technology
Industry:Electronic Components
Address:350 Treat Avenue, San Francisco, CA, United States, 94110
Website:https://ouster.com
FIGI:BBG00XRZKZQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0933.2%
MA10:0.0928.6%
MA20:0.0837.3%
MA50:0.0849.7%
MA100:0.0931.2%
MA200:0.0933.2%
STO9:29.78
STO14:31.30
RSI14:59.65
WPR14:-50.17
MTM14:0.01
ROC14:0.17 
ATR:0.02 
Week High:0.138.9%
Week Low:0.0683.1%
Month High:0.138.9%
Month Low:0.0533.2%
Volatility:148.16