EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OVID: Ovid Therapeutics Inc

31 Oct 25 17:20
LAST:

1.390

CHANGE:
 0.02		OPEN:
1.360		HIGH:
1.460		ASK:
8.850		VOLUME:
1.68M
CHG(%):
1.46		PREV:
1.370		LOW:
1.340		BID:
7.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.3601.4601.3401.3901.7M
30 Oct 251.4301.4701.3601.3702.19M
29 Oct 251.5301.5301.4401.4501.14M
28 Oct 251.6301.6301.4801.4903.08M
27 Oct 251.6501.7301.6001.6001.32M
24 Oct 251.5601.6501.5601.6301.43M
23 Oct 251.6001.6101.5501.560585.6K
22 Oct 251.6101.6101.5001.6101.32M
21 Oct 251.6501.6501.5601.6001.27M
20 Oct 251.5101.6801.5001.6501.96M

COMPANY PROFILE

Name:Ovid Therapeutics Inc
About:Ovid Therapeutics Inc., a biopharmaceutical company, engages in the development of impactful medicines for patients and families with epilepsies and seizure-related neurological disorders in the United States. The company is developing OV329, a GABA-AT inhibitor which is in Phase 1 clinical trials for the treatment of adult and pediatric drug-resistant epilepsies; and OV350, a small molecule direct activator of the KCC2 transporter, which is in Phase 1 clinical trials for treating epilepsies. It develops OV350 IV, OV4071, and OV4041, an oral program that behave similarly in phenotypical screens for the treatment of psychosis in people with NSD and LBD; and OV888 (GV101), a highly selective rock2 inhibitor which is in Phase 1 double-blind multiple-ascending dose trial. The company has license and collaboration agreements with Healx, AstraZeneca AB, H. Lundbeck A/S, Northwestern University, and Graviton, as well as Marinus Pharmaceuticals, Inc. The company was incorporated in 2014 and is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:441 Ninth Avenue, New York, NY, United States, 10001
Website:https://www.ovidrx.com
CUSIP:690469101
CIK:0001636651
ISIN:US6904691010
FIGI:BBG009F0TD76
LEI:549300H36NUI4L6U8F17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.465.0%
MA10:1.5410.4%
MA20:1.5914.5%
MA50:1.422.1%
MA100:0.9644.7%
MA200:0.69100.1%
STO9:5.56 
STO14:4.82 
RSI14:41.12
WPR14:-94.74 
MTM14:-0.36
ROC14:-0.21 
ATR:0.13 
Week High:1.7324.5%
Week Low:1.343.7%
Month High:2.0144.6%
Month Low:1.24100.1%
Year High:2.0144.6%
Year Low:0.24473.2%
Volatility:118.15