EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OVLY: Oak Valley Bancp CA

07 Nov 25 15:44
LAST:

28.41

CHANGE:
 0.20		OPEN:
28.09		HIGH:
28.50		ASK:
14.75		VOLUME:
3.8K
CHG(%):
0.71		PREV:
28.12		LOW:
28.08		BID:
10.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2528.0928.5028.0828.328.6K
06 Nov 2528.1228.1228.1228.122.7K
05 Nov 2528.0028.2427.6628.245.9K
04 Nov 2527.9427.9427.4527.457.3K
03 Nov 2527.2627.7627.2627.673.5K
31 Oct 2527.2727.7227.1827.285.2K
30 Oct 2527.8227.8227.0027.5025.3K
29 Oct 2527.6027.7826.4727.0510.8K
28 Oct 2527.5028.0027.4627.467.5K
27 Oct 2528.0828.0827.6527.655.4K

COMPANY PROFILE

Name:Oak Valley Bancp CA
About:Oak Valley Bancorp operates as the bank holding company for Oak Valley Community Bank that provides a range of commercial banking services to individuals and small to medium-sized businesses in the Central Valley and the Eastern Sierras. The company's deposits products include checking and savings, money market, health savings, and individual retirement accounts, as well as certificates of deposit. It also provides commercial real estate loans, commercial business lending and trade finance, and small business administration lending, as well as consumer loans, including automobile loans, home mortgages, credit lines, and other personal loans. In addition, the company offers Internet, online, and mobile banking services; automated teller machines; and remote deposit capture, merchant, night depository, extended hours, wire transfer of funds, and note collection services. Oak Valley Bancorp was incorporated in 1990 and is headquartered in Oakdale, California.
Address:125 North Third Avenue, Oakdale, CA, United States, 95361
Website:https://www.ovcb.com
CUSIP:67181B105
CIK:0001431567
ISIN:US6718071052
FIGI:BBG000G718L4
LEI:549300D2R9YSQ442G068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.23 
Price to Sales:2.89 
Price to Book:1.20 
EPS Ratio:2.92 
DivYield:0.02 
Div/Share:0.60 
Revenue:79.67M 
Shares:8.38M 
Market Cap:238.09M 

TECHNICAL INDICATORS

MA5:27.961.6%
MA10:27.672.7%
MA20:27.094.9%
MA50:27.802.2%
MA100:27.672.7%
MA200:26.606.8%
STO9:87.59 
STO14:92.37 
RSI14:73.25 
MTM14:2.18
ROC14:0.08 
ATR:0.60 
Week High:28.500.3%
Week Low:27.184.5%
Month High:28.500.3%
Month Low:25.416.8%
Year High:32.2413.5%
Year Low:22.7025.2%
Volatility:16.88 

RECENT SPLITS

Date Ratio
17 Jan 20063-2
14 Jan 20053-2

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.30
03 Feb 2025$0.30
29 Jul 2024$0.23
26 Jan 2024$0.23
28 Jul 2023$0.16
27 Jan 2023$0.16
29 Jul 2022$0.15
28 Jan 2022$0.15
30 Jul 2021$0.15
29 Jan 2021$0.15