OVLYOak Valley Bancp CA06/17/2025
LAST:

 25.27
CHANGE:
 0.43
OPEN:
25.64
HIGH:
25.64
ASK:
14.75
VOLUME:
7,200
CHANGE(%):
1.67
PREV:
25.70
LOW:
25.27
BID:
10.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.6425.6425.2725.277,2000
06/16/2525.5225.8625.3625.708,4000
06/13/2525.8526.1225.4125.7715,3000
06/12/2526.1526.3926.1026.395,4000
06/11/2526.6426.6426.3426.345,4000
06/10/2526.2026.9626.2026.316,6000
06/09/2526.8526.8525.9626.217,1000
06/06/2525.4626.8225.4626.7510,6000
06/05/2525.0025.2324.7725.136,1000
06/04/2525.2625.2725.1725.175,8000
COMPANY PROFILE
NASDAQ, OVLY - Oak Valley Bancp CA

OF OAK VALLEY BANCORP  Overview of the Business  Oak Valley Bancorp was incorporated on April 1, 2008 in California for the  purpose of becoming Oak Valley Community Bank?s parent bank holding company.  Effective July 3, 2008, Oak Valley Bancorp acquired all of the outstanding  capital stock of Oak Valley Community Bank. The principal office of Oak Valley  Bancorp is located at 125 North Third Avenue, Oakdale, California 95361 and its  principal telephone is (209) 848-2265.  Oak Valley Bancorp is authorized to issue 50,000,000 shares of common stock,  without par value, of which 7,681,877 are issued and outstanding, and 10,000,000  shares of preferred stock, without par value, of which 13,500 Series A preferred  stock shares are issued and outstanding.  Oak Valley Community Bank commenced operations in May 1991. We are an insured  bank under the Federal Deposit Insurance Act and are a member of the Federal  Reserve.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:14.838
PEG Ratio:N/A
EPS:1.149
DivYield:1.47
PtB:1.56
PtS:3.704
EBITDA:N/A
Shares:8.06M
Market Cap:203.73M
52wk range:22.70 - 32.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34