EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OXBR: Oxbridge Ord Shrs

31 Oct 25 17:36
LAST:

1.520

CHANGE:
 0.06		OPEN:
1.570		HIGH:
1.570		ASK:
4.350		VOLUME:
5.4K
CHG(%):
3.80		PREV:
1.580		LOW:
1.520		BID:
0.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.5701.5701.5201.5205.3K
30 Oct 251.7101.7101.5401.58016.2K
29 Oct 251.6951.6951.5901.6306.0K
28 Oct 251.6801.6801.6001.6607.7K
27 Oct 251.7301.7501.6201.6208.3K
24 Oct 251.5901.7401.5591.71016.0K
23 Oct 251.5301.6401.5101.63028.2K
22 Oct 251.6201.6621.5101.51517.4K
21 Oct 251.7201.7551.5501.61022.2K
20 Oct 251.7201.8201.6801.69019.2K

COMPANY PROFILE

Name:Oxbridge Ord Shrs
About:Oxbridge Re Holdings Limited, through its subsidiaries, provides specialty property and casualty reinsurance solutions. The company underwrites collateralized reinsurance contracts primarily for property and casualty insurance companies in the Gulf Coast region of the United States. It also issues reinsurance contracts through digital securities by blockchain technology. In addition, the company offers fractional aircraft ownership, jet card, aircraft brokerage, and charter service through its fleet of private aircraft. It distributes its products and solutions through reinsurance brokers. Oxbridge Re Holdings Limited was incorporated in 2013 and is headquartered in George Town, the Cayman Islands.
Address:42 Edward Street, George Town, Cayman Islands, KY1-9006
Website:https://oxbridgere.com
CUSIP:G6856M106
CIK:0001584831
ISIN:KYG6856M1069
FIGI:BBG006G54GT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.605.4%
MA10:1.626.3%
MA20:1.7314.1%
MA50:1.9629.1%
MA100:1.9326.8%
MA200:2.3151.9%
STO9:2.08 
STO14:1.42 
RSI14:33.54 
WPR14:-98.25 
MTM14:-0.24
ROC14:-0.14 
ATR:0.13 
Week High:1.7515.1%
Week Low:1.520.0%
Month High:2.1340.4%
Month Low:1.5151.9%
Year High:5.81282.2%
Year Low:1.2720.0%

RECENT DIVIDENDS

Date Amount
21 Sep 2017$0.12
21 Jun 2017$0.12
15 Mar 2017$0.12
21 Dec 2016$0.12
21 Sep 2016$0.12
16 Jun 2016$0.12
26 Feb 2016$0.12
03 Dec 2015$0.12
02 Sep 2015$0.12
04 Jun 2015$0.12