EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OXBR:

08 Sep 2025
LAST:

2.270

CHANGE:
 0.27		OPEN:
2.100		HIGH:
2.330		ASK:
4.350		VOLUME:
181.4K
CHG(%):
13.50		PREV:
2.000		LOW:
2.070		BID:
0.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 252.1002.3302.0702.270181.4K
05 Sep 252.0002.0431.9902.0004.3K
04 Sep 252.0002.0711.9501.99041.2K
03 Sep 252.1922.1921.9301.96018.2K
02 Sep 252.1402.2691.9701.97017.7K
29 Aug 252.2902.3002.1002.15021.8K
28 Aug 252.0602.2602.0602.14045.8K
27 Aug 251.9502.4801.9502.130343.5K
26 Aug 251.8501.9501.8201.95023.5K
25 Aug 251.8001.9401.8001.8358.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.04
MA10:2.04
MA20:1.86
MA50:1.96
MA100:1.82
MA200:2.66
STO9:60.38
STO14:76.14
RSI14:74.44
MTM14:0.61
ROC14:0.37
ATR:0.21
Week High:2.33
Week Low:1.93
Month High:2.48
Month Low:1.55
Year High:5.81
Year Low:1.27
Volatility:34.51

RECENT DIVIDENDS

Date Amount
21 Sep 2017$0.12
21 Jun 2017$0.12
15 Mar 2017$0.12
21 Dec 2016$0.12
21 Sep 2016$0.12
16 Jun 2016$0.12
26 Feb 2016$0.12
03 Dec 2015$0.12
02 Sep 2015$0.12
04 Jun 2015$0.12