EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OXBRW: Oxbridge WT

07 Nov 25 13:19
LAST:

0.3300

CHANGE:
 0.03		OPEN:
0.3300		HIGH:
0.3400		ASK:
0.5999		VOLUME:
1.5K
CHG(%):
8.08		PREV:
0.3590		LOW:
0.3300		BID:
0.0002		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.33000.34000.33000.33001.5K
06 Nov 250.26000.36000.23920.3590900
05 Nov 250.32000.32000.30000.30001.0K
30 Oct 250.37000.37000.36700.3670800
29 Oct 250.38650.38650.30000.35007.5K
28 Oct 250.28100.28100.23990.279554.3K
27 Oct 250.28010.28010.28010.28017.0K
23 Oct 250.30430.31990.28000.319820.6K

COMPANY PROFILE

Name:Oxbridge WT
About:Oxbridge Re Holdings Limited, through its subsidiaries, provides specialty property and casualty reinsurance solutions. The company underwrites collateralized reinsurance contracts primarily for property and casualty insurance companies in the Gulf Coast region of the United States. It also issues reinsurance contracts through digital securities by blockchain technology. In addition, the company offers fractional aircraft ownership, jet card, aircraft brokerage, and charter service through its fleet of private aircraft. It distributes its products and solutions through reinsurance brokers. Oxbridge Re Holdings Limited was incorporated in 2013 and is headquartered in George Town, the Cayman Islands.
Address:42 Edward Street, George Town, Cayman Islands, KY1-9006
Website:https://oxbridgere.com
CUSIP:G6856M114
CIK:0001584831
ISIN:KYG6856M1143
FIGI:BBG006G54K35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:1.16 
Price to Book:0.56 
EPS Ratio:1.41 
Revenue:1.98M 
Shares:5.73M 
Market Cap:1.89M 

TECHNICAL INDICATORS

MA5:0.343.4%
MA10:0.331.1%
MA20:0.369.4%
MA50:0.3711.5%
MA100:0.3814.3%
MA200:0.4328.9%
STO9:47.20
STO14:41.94
RSI14:42.15
WPR14:-50.20
MTM14:-0.02
ROC14:-0.06 
ATR:0.05 
Week High:0.369.1%
Week Low:0.2438.0%
Month High:0.4021.2%
Month Low:0.2428.9%
Year High:0.90172.7%
Year Low:0.13147.6%
Volatility:64.89