OXBRWOxbridge WT06/17/2025
LAST:

 0.3601		CHANGE:
 0.04		OPEN:
0.3601		HIGH:
0.3601		ASK:
0.5999		VOLUME:
400
CHANGE(%):
12.53		PREV:
0.3200		LOW:
0.3601		BID:
0.0002		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.36010.36010.36010.36014000
06/16/250.32010.32010.32000.32002,0000
06/13/250.30010.30010.30000.30002,0000
06/12/250.35020.35020.35020.350200
06/11/250.35020.35020.35020.35021000
06/10/250.37000.37000.37000.370000
06/09/250.37000.37000.37000.370000
06/06/250.37000.37000.37000.37002000
06/05/250.41320.41320.37000.37002000
06/04/250.37000.49290.37000.49292000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.02 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34