NASDAQ, OXLC End of Day and Historical Stock Data [Oxford Lane Capital]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, OXLC:

05 Sep 2025

LAST: 3.640	CHANGE: 0.03	OPEN: 3.670	HIGH: 3.680	ASK: 10.980	VOLUME: 4.95M
LAST: 3.640	CHG(%): 0.82	PREV: 3.670	LOW: 3.600	BID: 9.800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	3.670	3.680	3.600	3.640	4.95M
04 Sep 25	3.690	3.700	3.660	3.670	4.05M
03 Sep 25	3.710	3.710	3.670	3.690	6.43M
02 Sep 25	3.690	3.720	3.660	3.690	5.99M
29 Aug 25	3.770	3.810	3.730	3.750	7.37M
28 Aug 25	3.670	3.760	3.670	3.750	3.92M
27 Aug 25	3.700	3.720	3.660	3.660	2.16M
26 Aug 25	3.640	3.710	3.640	3.690	5.59M
25 Aug 25	3.560	3.640	3.550	3.630	3.86M
22 Aug 25	3.470	3.580	3.470	3.570	5.07M

COMPANY PROFILE

Name:
About:	Oxford Lane Capital Corp. is a close ended fund launched and managed by Oxford Lane Management LLC. It invests in fixed income securities. The fund primarily invests in securitization vehicles which in turn invest in senior secured loans made to companies whose debt is rated below investment grade or is unrated. Oxford Lane Capital Corp was formed on June 9, 2010 and is domiciled in the United States.
Industry:	Asset Management
Address:	Eight Sound Shore Drive, Greenwich, CT, United States, 06830
Website:	https://www.oxfordlanecapital.com
CUSIP:	691543102
CIK:	0001495222
ISIN:	US6915431026
FIGI:	BBG000R41XY0
LEI:	549300G3KO4JNQQD7Z72

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 20, 2011

Purchase Intraday History
for this symbol from Jan 20, 2011

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.43
DivYield:	0.31
Div/Share:	1.05
Price to Book:	0.84
Price to Sales:	3.84
Shares:	481.6M
Market Cap:	1.753B

TECHNICAL INDICATORS

MA5:	3.69
MA10:	3.67
MA20:	3.56
MA50:	3.75
MA100:	4.12
MA200:	4.56
STO9:	5.56
STO14:	56.41
RSI14:	71.15
WPR14:	-33.33
MTM14:	0.22
ROC14:	0.06
ATR:	0.07
Week High:	3.81
Week Low:	3.60
Month High:	3.81
Month Low:	3.18
Year High:	5.49
Year Low:	3.18

RECENT DIVIDENDS

Date	Amount
17 Dec 2025	$0.08
14 Nov 2025	$0.08
17 Oct 2025	$0.08
16 Sep 2025	$0.09
15 Aug 2025	$0.09
17 Jul 2025	$0.09
16 Jun 2025	$0.09
16 May 2025	$0.09
16 Apr 2025	$0.09
17 Mar 2025	$0.09