EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OXLC: Oxford Lane Capital

13 Aug 26 15:59
LAST:

9.745

CHANGE:
 0.23		OPEN:
9.570		HIGH:
9.830		ASK:
10.980		VOLUME:
1.96M
CHG(%):
2.36		PREV:
9.520		LOW:
9.565		BID:
9.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 269.5709.8309.5659.7451.96M
12 Aug 269.3509.5559.3509.5201.21M
11 Aug 269.2809.3709.2709.320566.8K
10 Aug 269.2009.3109.1709.270897.2K
07 Aug 269.1509.2499.1509.200383.6K
06 Aug 269.1209.2009.1009.160358.3K
05 Aug 269.2309.2309.0509.110610.3K
04 Aug 269.2809.3409.1509.190857.4K
03 Aug 269.1509.3259.0859.2501.07M
31 Jul 269.0009.2008.9609.1601.15M

PROFILE

Name:Oxford Lane Capital
About:Oxford Lane Capital Corp. is a close ended fund launched and managed by Oxford Lane Management LLC. It invests in fixed income securities. The fund primarily invests in securitization vehicles which in turn invest in senior secured loans made to companies whose debt is rated below investment grade or is unrated. Oxford Lane Capital Corp was formed on June 9, 2010 and is domiciled in the United States.
Industry:Asset Management
Address:Eight Sound Shore Drive, Greenwich, CT, United States, 06830
Website:https://www.oxfordlanecapital.com
CUSIP:691543102
CIK:0001495222
ISIN:US6915431026
FIGI:BBG000R41XY0
LEI:549300G3KO4JNQQD7Z72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.34 
Forward P/E:1.77 
Price to Sales:3.82 
Price to Book:0.86 
EPS Ratio:-5.97 
DivYield:0.30 
Div/Share:5.25 
Revenue:430.54M 
Shares:97.65M 
Market Cap:951.6M 

TECHNICAL INDICATORS

MA5:9.413.5%
MA10:9.294.9%
MA20:9.028.1%
MA50:9.008.3%
MA100:9.443.2%
MA200:11.0913.9%
STO9:88.19 
STO14:83.55 
RSI14:88.31 
MTM14:1.30
ROC14:0.15 
ATR:0.31 
Week High:9.830.9%
Week Low:9.107.1%
Month High:10.002.6%
Month Low:8.3513.9%
Year High:18.2086.8%
Year Low:3.38188.3%
Volatility:9.71 

RECENT DIVIDENDS

Date Amount
17 Dec 2025$0.08
14 Nov 2025$0.08
17 Oct 2025$0.08
16 Sep 2025$0.09
15 Aug 2025$0.09
17 Jul 2025$0.09
16 Jun 2025$0.09
16 May 2025$0.09
16 Apr 2025$0.09
17 Mar 2025$0.09