EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OXLCN:

12 Sep 2025
LAST:

24.45

CHANGE:
 0.02		OPEN:
24.45		HIGH:
24.50		ASK:
25.07		VOLUME:
6.1K
CHG(%):
0.06		PREV:
24.47		LOW:
24.45		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2524.4524.5024.4524.456.1K
11 Sep 2524.4524.4824.4524.473.4K
10 Sep 2524.4224.4524.4224.458.9K
09 Sep 2524.4024.4324.3924.413.7K
08 Sep 2524.3824.4324.3624.436.2K
05 Sep 2524.2724.3824.2724.347.1K
04 Sep 2524.3024.3824.2624.317.2K
03 Sep 2524.3024.3324.3024.3012.4K
02 Sep 2524.3724.3724.2124.254.5K
29 Aug 2524.2524.3024.2124.303.7K

COMPANY PROFILE

Name:
About:Oxford Lane Capital Corp. is a close ended fund launched and managed by Oxford Lane Management LLC. It invests in fixed income securities. The fund primarily invests in securitization vehicles which in turn invest in senior secured loans made to companies whose debt is rated below investment grade or is unrated. Oxford Lane Capital Corp was formed on June 9, 2010 and is domiciled in the United States.
Industry:Asset Management
Address:Eight Sound Shore Drive, Greenwich, CT, United States, 06830
Website:https://www.oxfordlanecapital.com
CUSIP:691543409
CIK:0001495222

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.81
DivYield:0.04
Div/Share:1.05

TECHNICAL INDICATORS

MA5:24.44
MA10:24.37
MA20:24.30
MA50:24.31
MA100:24.14
MA200:24.15
STO9:80.00
STO14:80.00
RSI14:70.89
WPR14:-6.98
MTM14:0.17
ROC14:0.01
ATR:0.09
Week High:24.50
Week Low:24.27
Month High:24.50
Month Low:24.05
Year High:24.50
Year Low:23.40
Volatility:5.24

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.15
17 Oct 2025$0.15
16 Sep 2025$0.15
15 Aug 2025$0.15
17 Jul 2025$0.15
16 Jun 2025$0.15
16 May 2025$0.15
16 Apr 2025$0.15
17 Mar 2025$0.15
14 Feb 2025$0.15