EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OXLCO: Oxford Lane Capital Corp

19 Dec 25 11:17
LAST:

23.45

CHANGE:
 0.05		OPEN:
23.45		HIGH:
23.45		ASK:
25.37		VOLUME:
397
CHG(%):
0.21		PREV:
23.40		LOW:
23.45		BID:
25.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2523.4523.4523.4523.45700
18 Dec 2523.4023.5423.4023.4011.5K
17 Dec 2523.3923.4023.3923.40600
16 Dec 2523.4623.4623.4223.422.3K
15 Dec 2523.4323.7823.3723.3712.3K
12 Dec 2523.4823.5223.4423.442.2K
11 Dec 2523.3923.4423.3923.443.1K
10 Dec 2523.3123.4023.3123.402.4K
09 Dec 2523.5223.5223.4923.49700
08 Dec 2523.3523.3823.3523.353.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.87 
Price to Book:1.08 
EPS Ratio:0.87 
Shares:36.36M 
Market Cap:852.53M 

TECHNICAL INDICATORS

MA5:23.410.2%
MA10:23.420.1%
MA20:23.400.2%
MA50:23.380.3%
MA100:23.330.5%
MA200:23.131.4%
STO9:18.65 
STO14:22.93
RSI14:55.93
WPR14:-38.38
MTM14:0.00
ROC14:0.00 
ATR:0.14 
Week High:23.781.4%
Week Low:23.370.3%
Month High:23.781.4%
Month Low:23.261.4%
Year High:24.012.4%
Year Low:22.285.2%
Volatility:11.28