EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OXLCO: Oxford Lane Capital Corp

12 Aug 26 15:38
LAST:

24.07

CHANGE:
 0.07		OPEN:
24.07		HIGH:
24.07		ASK:
25.37		VOLUME:
200
CHG(%):
0.29		PREV:
24.00		LOW:
24.07		BID:
25.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2624.0724.0724.0724.07300
10 Aug 2624.0024.0024.0024.00800
07 Aug 2624.1224.1224.0624.061.3K
06 Aug 2624.0724.0724.0424.04200
05 Aug 2624.1224.1224.1224.12100
03 Aug 2624.0224.0523.9924.05800
31 Jul 2623.9223.9223.9223.921.1K
30 Jul 2624.0024.0523.9624.002.0K
27 Jul 2624.0124.0123.9523.951.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.47 
Price to Book:2.27 
EPS Ratio:0.87 
Shares:36.36M 
Market Cap:875.12M 

TECHNICAL INDICATORS

MA5:24.060.1%
MA10:24.020.2%
MA20:24.070.0%
MA50:24.020.2%
MA100:23.811.1%
MA200:23.641.8%
STO9:75.31
STO14:55.00
RSI14:47.55
WPR14:-45.00
MTM14:-0.18
ROC14:-0.01 
ATR:0.12 
Week High:24.120.2%
Week Low:24.000.3%
Month High:24.451.6%
Month Low:23.841.8%
Year High:24.983.8%
Year Low:22.954.9%
Volatility:6.27