EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OXLCO: Oxford Lane Capital Corp

10 Feb 26 15:53
LAST:

23.64

CHANGE:
 0.11		OPEN:
23.77		HIGH:
23.77		ASK:
25.37		VOLUME:
2.5K
CHG(%):
0.46		PREV:
23.75		LOW:
23.57		BID:
25.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2623.7723.7723.5723.642.5K
09 Feb 2623.7523.7523.7523.75300
06 Feb 2623.7123.7223.7123.721.0K
05 Feb 2623.6323.6323.5823.59700
04 Feb 2623.5523.7823.5323.78500
03 Feb 2623.6023.6723.5223.573.5K
02 Feb 2623.6023.7023.5823.702.3K
30 Jan 2623.7623.7623.5723.742.0K
29 Jan 2623.5723.8023.5723.771.4K
27 Jan 2623.7123.7123.6323.631.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.10 
Price to Book:1.23 
EPS Ratio:0.87 
Shares:36.36M 
Market Cap:859.49M 

TECHNICAL INDICATORS

MA5:23.700.2%
MA10:23.690.2%
MA20:23.680.2%
MA50:23.560.3%
MA100:23.450.8%
MA200:23.231.8%
STO9:30.45
STO14:30.45
RSI14:50.15
WPR14:-66.65
MTM14:0.04
ROC14:0.00 
ATR:0.16 
Week High:23.780.6%
Week Low:23.520.5%
Month High:23.800.7%
Month Low:23.501.8%
Year High:24.011.6%
Year Low:22.286.1%
Volatility:4.73