EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OXSQG: Oxford Square Capital Corp 5.50% Notes Due 2028

01 Jul 26 15:00
LAST:

24.02

CHANGE:
 0.03		OPEN:
24.02		HIGH:
24.34		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.12		PREV:
24.05		LOW:
24.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2624.0224.3424.0224.021.6K
30 Jun 2624.0524.0524.0524.05100
29 Jun 2624.1124.1124.1124.11100
24 Jun 2624.1224.1324.1224.123.4K
23 Jun 2624.0424.1223.9124.122.5K
22 Jun 2624.0324.0324.0324.03200
18 Jun 2624.2024.3224.2024.321.0K
17 Jun 2624.2024.2524.2024.231.0K
16 Jun 2624.2024.2024.1824.20800
15 Jun 2624.0024.0123.9723.98700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.080.3%
MA10:24.120.4%
MA20:24.150.5%
MA50:24.090.3%
MA100:24.130.5%
MA200:24.000.1%
STO14:11.11 
RSI14:37.78 
WPR14:-88.24 
MTM14:-0.19
ROC14:-0.01 
ATR:0.14 
Week High:24.341.3%
Week Low:24.020.0%
Month High:24.351.4%
Month Low:23.910.1%
Year High:24.451.8%
Year Low:23.502.2%
Volatility:7.55 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.34
15 Jul 2025$0.34
15 Apr 2025$0.34
15 Jan 2025$0.34
15 Oct 2024$0.34
15 Jul 2024$0.34
12 Apr 2024$0.34
11 Jan 2024$0.34
12 Oct 2023$0.34
13 Jul 2023$0.34