EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OXSQG: Oxford Square Capital Corp 5.50% Notes Due 2028

29 Sep 26 14:31
LAST:

24.40

CHANGE:
 0.10		OPEN:
24.40		HIGH:
24.40		ASK:
0.00		VOLUME:
326
CHG(%):
0.39		PREV:
24.30		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2624.4024.4024.4024.40300
28 Sep 2624.3624.3624.3024.30800
25 Sep 2624.3024.3524.3024.351.2K
24 Sep 2624.3224.3224.3224.32500
23 Sep 2624.3124.4024.3124.401.6K
21 Sep 2624.3924.3924.3924.391.0K
18 Sep 2624.4024.4024.4024.40200
17 Sep 2624.3724.4324.3124.311.5K
15 Sep 2624.2424.2524.1524.15900
14 Sep 2624.0924.0924.0924.09200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.350.2%
MA10:24.310.3%
MA20:24.180.9%
MA50:24.141.1%
MA100:24.111.2%
MA200:24.081.3%
STO9:87.50 
STO14:92.22 
RSI14:65.74 
WPR14:-1.19 
MTM14:0.42
ROC14:0.02 
ATR:0.10 
Week High:24.400.0%
Week Low:24.300.4%
Month High:24.430.1%
Month Low:24.031.3%
Year High:24.450.2%
Year Low:23.503.8%
Volatility:8.87 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.34
15 Jul 2025$0.34
15 Apr 2025$0.34
15 Jan 2025$0.34
15 Oct 2024$0.34
15 Jul 2024$0.34
12 Apr 2024$0.34
11 Jan 2024$0.34
12 Oct 2023$0.34
13 Jul 2023$0.34