EODData

NASDAQ, OZK: Bank Ozk

28 Oct 25 17:21
LAST:

45.44

CHANGE:
 0.59
OPEN:
46.00
HIGH:
46.14
ASK:
0.00
VOLUME:
928.0K
CHG(%):
1.28
PREV:
46.03
LOW:
45.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2546.0046.1445.2245.44927.9K
27 Oct 2546.1946.1945.6246.031.02M
24 Oct 2545.6546.0345.4045.741.05M
23 Oct 2545.5045.6544.7145.071.21M
22 Oct 2545.7646.1845.2645.492.08M
21 Oct 2545.7846.4645.4645.501.84M
20 Oct 2546.0146.5445.6946.201.73M
17 Oct 2545.1346.1344.0645.963.47M
16 Oct 2550.2250.2546.9547.022.13M
15 Oct 2551.6051.7050.0450.501.41M

COMPANY PROFILE

Name:Bank Ozk
About:Bank OZK operates as a full-service Arkansas state-chartered bank that provides retail and commercial banking services in the United States. The company offers deposit services, including non-interest-bearing checking, interest bearing transaction, business sweep, savings, money market, individual retirement, and other accounts, as well as time and reciprocal deposits. It also provides trust and wealth services, such as personal trusts, custodial accounts, investment management accounts, and retirement accounts; corporate trust services that include trustee, paying agent and registered transfer agent services, and other related services; and treasury management services, which include automated clearing house, wire transfer, current and prior day transaction reporting, wholesale lockbox, remote deposit capture, automated credit line transfer, reconciliation, positive pay, commercial card, and other services, as well as zero balance and investment sweep accounts. In addition, the company offers real estate, consumer, small business, indirect recreational vehicle and marine, equipment, agricultural, commercial and industrial, government guaranteed, lines of credit, homebuilder, and housing loans; lender and structured, business aviation, and subscription financing services; and mortgage and other lending products. The company was formerly known as Bank of the Ozarks and changed its name to Bank OZK in July 2018. Bank OZK was founded in 1903 and is headquartered in Little Rock, Arkansas.
Address:18000 Cantrell Road, Little Rock, AR, United States, 72223
Website:https://www.ozk.com
CUSIP:06417N103
CIK:0001038205
ISIN:US06417N1037
FIGI:BBG000QFJJW0
LEI:549300VYK2WBD7SST478

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.45 
Forward P/E:8.77 
EPS Ratio:6.16 
DivYield:0.03 
Div/Share:1.66 
Price to Book:1.05 
Price to Sales:3.81 
Shares:112.64M 
Market Cap:5.118B 

TECHNICAL INDICATORS

MA5:45.550.3%
MA10:46.301.9%
MA20:48.667.1%
MA50:50.6011.4%
MA100:49.769.5%
MA200:47.684.9%
STO9:7.15 
STO14:5.19 
RSI14:26.38 
WPR14:-94.11 
MTM14:-5.91
ROC14:-0.12 
ATR:1.55 
Week High:46.462.2%
Week Low:44.711.6%
Month High:52.6815.9%
Month Low:44.064.9%
Year High:53.6618.1%
Year Low:35.7127.2%
Volatility:2.78 

RECENT SPLITS

Date Ratio
24 Jun 20142-1
17 Aug 20112-1
11 Dec 20032-1
18 Jun 20022-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.44
14 Apr 2025$0.43
14 Jan 2025$0.42
11 Oct 2024$0.41
12 Jul 2024$0.40
11 Apr 2024$0.39
12 Jan 2024$0.38
12 Oct 2023$0.37
13 Jul 2023$0.36
13 Apr 2023$0.35