NASDAQ, PAACW End of Day and Historical Stock Data [Proficient Alpha Acquisition Corp WT]

19 May 26 13:42

LAST: 0.3400	CHANGE: 0.02	OPEN: 0.3400	HIGH: 0.3400	ASK: 0.3800	VOLUME: 10.0K
LAST: 0.3400	CHG(%): 4.62	PREV: 0.3250	LOW: 0.3399	BID: 0.0300

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.3400	0.3400	0.3399	0.3400	10.0K
18 May 26	0.3275	0.3275	0.3250	0.3250	1.0K
15 May 26	0.3300	0.3300	0.3300	0.3300	5.0K
14 May 26	0.3200	0.3500	0.3170	0.3200	121.6K
13 May 26	0.3200	0.3250	0.3200	0.3250	1.3K
12 May 26	0.3050	0.3100	0.3050	0.3100	10.1K
11 May 26	0.2999	0.3000	0.2999	0.3000	2.3K
08 May 26	0.2700	0.2700	0.2600	0.2600	10.8K
04 May 26	0.2511	0.2511	0.2511	0.2511	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3400