EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PABD: Ishares Paris-Aligned Climate MSCI World Ex USA

15 May 26 09:44
LAST:

67.00

CHANGE:
 1.17		OPEN:
67.00		HIGH:
67.00		ASK:
0.00		VOLUME:
421
CHG(%):
1.73		PREV:
68.07		LOW:
67.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2667.0067.0066.9066.90600
14 May 2668.2968.2968.0768.079.1K
13 May 2668.2068.2068.2068.20100
12 May 2668.0468.0468.0468.04100
11 May 2668.7068.7068.4268.5044.5K
08 May 2668.6668.7168.4668.6813.7K
07 May 2668.0668.0668.0668.06100
06 May 2669.1569.2669.1569.261.2K
05 May 2667.4467.4467.4467.44100
04 May 2667.1367.1366.6366.63700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.02 
EPS Ratio:3.38 

TECHNICAL INDICATORS

MA5:67.941.4%
MA10:67.981.5%
MA20:67.731.1%
MA50:65.981.6%
MA100:66.640.5%
MA200:64.723.5%
STO14:25.99
RSI14:47.67
WPR14:-74.01
MTM14:0.07
ROC14:0.00 
ATR:0.81 
Week High:68.712.6%
Week Low:66.900.2%
Month High:69.513.7%
Month Low:65.913.5%
Year High:70.254.9%
Year Low:57.0017.5%
Volatility:1.63 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.71
17 Dec 2024$0.76
11 Jun 2024$0.71