EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PABD: Ishares Paris-Aligned Climate MSCI World Ex USA

23 Mar 26 12:34
LAST:

62.48

CHANGE:
 0.60		OPEN:
62.59		HIGH:
62.59		ASK:
0.00		VOLUME:
467
CHG(%):
0.97		PREV:
61.88		LOW:
62.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2662.5962.5962.4862.48467
20 Mar 2662.8562.9861.8861.884.8K
19 Mar 2662.4062.7562.4062.75226
18 Mar 2664.2464.2464.0064.007.7K
17 Mar 2664.9765.0664.8364.851.7K
16 Mar 2664.8064.8064.5664.672.0K
13 Mar 2664.6764.6763.5163.511.2K
12 Mar 2664.9364.9364.4264.421.2K
11 Mar 2665.5265.7065.5165.51700
10 Mar 2666.5766.5765.8365.831.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.26 
EPS Ratio:3.26 

TECHNICAL INDICATORS

MA5:63.191.1%
MA10:63.992.4%
MA20:65.975.6%
MA50:67.057.3%
MA100:65.524.9%
MA200:63.461.6%
STO9:15.71 
STO14:10.93 
RSI14:30.62 
WPR14:-89.07 
MTM14:-4.89
ROC14:-0.07 
ATR:1.05 
Week High:65.064.1%
Week Low:61.881.0%
Month High:70.2512.4%
Month Low:61.881.6%
Year High:70.2512.4%
Year Low:49.1227.2%
Volatility:9.57 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.71
17 Dec 2024$0.76
11 Jun 2024$0.71