EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PABU: Ishares Paris-Aligned Climate MSCI USA ETF

03 Nov 26 09:41
LAST:

76.27

CHANGE:
 0.61		OPEN:
76.27		HIGH:
76.27		ASK:
0.00		VOLUME:
100
CHG(%):
0.80		PREV:
76.11		LOW:
76.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2676.2776.7276.2776.72195.6K
02 Nov 2677.2977.2976.1176.11200
30 Oct 2677.3777.3776.3976.9554.0K
29 Oct 2678.3778.6778.3378.67900
28 Oct 2679.7979.8279.7879.8265.4K
27 Oct 2679.2979.8879.2979.75600
26 Oct 2679.1679.1679.1679.16100
23 Oct 2678.6978.7078.5978.59200
22 Oct 2678.8978.8978.5678.566.3K
21 Oct 2679.7479.7479.5079.6839.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.81 
EPS Ratio:2.75 

TECHNICAL INDICATORS

MA5:77.651.8%
MA10:78.402.8%
MA20:79.013.6%
MA50:78.773.3%
MA100:77.631.8%
MA200:74.722.1%
STO9:16.11 
STO14:16.11 
RSI14:39.06 
WPR14:-83.61 
MTM14:-2.87
ROC14:-0.04 
ATR:0.87 
Week High:79.884.7%
Week Low:76.110.2%
Month High:80.795.9%
Month Low:76.112.1%
Year High:80.795.9%
Year Low:63.8919.4%
Volatility:7.97