EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PAGP: Plains Gp Holdings LP

16 Jan 26 15:59
LAST:

20.55

CHANGE:
 0.38		OPEN:
20.17		HIGH:
20.62		ASK:
0.00		VOLUME:
1.49M
CHG(%):
1.88		PREV:
20.17		LOW:
20.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2620.2120.6220.2120.551.88M
15 Jan 2620.1320.2820.0320.171.22M
14 Jan 2620.2020.4020.1020.251.78M
13 Jan 2620.1120.2520.0120.171.88M
12 Jan 2619.8720.1319.8720.012.75M
09 Jan 2619.6519.8519.6519.831.66M
08 Jan 2619.3119.6719.2619.612.09M
07 Jan 2619.3119.3919.1619.201.49M
06 Jan 2619.6019.6219.2119.252.66M
05 Jan 2619.7319.7319.0919.511.87M

PROFILE

Name:Plains Gp Holdings LP
About:Plains GP Holdings, L.P., through its subsidiary, Plains All American Pipeline, L.P., owns and operates midstream infrastructure systems in the United States and Canada. The company operates in two segments, Crude Oil and Natural Gas Liquids (NGLs). It engages in the gathering and transporting crude oil using pipelines, trucks, and barges or railcars, as well as providing terminalling, storage, and other related services. The company is also involved in the natural gas processing and NGL fractionation, storage, transportation, and terminalling activities. PAA GP Holdings LLC operates as a general partner of the company. Plains GP Holdings, L.P. was incorporated in 2013 and is headquartered in Houston, Texas.
Sector:Energy
Address:333 Clay Street, Houston, TX, United States, 77002
Website:https://www.plains.com
CUSIP:72651A207
CIK:0001581990
ISIN:US72651A1088
FIGI:BBG000TBYFR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.26 
Forward P/E:7.89 
Price to Sales:0.09 
Price to Book:2.82 
EPS Ratio:0.76 
DivYield:0.08 
Div/Share:1.46 
Revenue:47.796B 
EBITDA:2.307B 
Shares:197.89M 
Market Cap:4.067B 

TECHNICAL INDICATORS

MA5:20.231.6%
MA10:19.863.5%
MA20:19.396.0%
MA50:18.709.9%
MA100:18.3811.8%
MA200:18.6110.4%
STO9:95.07 
STO14:96.15 
RSI14:83.92 
MTM14:1.75
ROC14:0.09 
ATR:0.33 
Week High:20.620.3%
Week Low:19.654.6%
Month High:20.620.3%
Month Low:18.5210.4%
Year High:22.318.5%
Year Low:16.6123.8%
Volatility:4.09 

RECENT SPLITS

Date Ratio
16 Nov 20161000-2663

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.38
01 May 2025$0.38
31 Jan 2025$0.38
31 Oct 2024$0.32
31 Jul 2024$0.32
30 Apr 2024$0.32
30 Jan 2024$0.32
30 Oct 2023$0.27
28 Jul 2023$0.27
28 Apr 2023$0.27