PANLPangaea Logistics So06/11/2025
LAST:

 4.900		CHANGE:
 0.11		OPEN:
4.800		HIGH:
4.940		ASK:
3.240		VOLUME:
275,200
CHANGE(%):
2.30		PREV:
4.790		LOW:
4.800		BID:
1.780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/254.8004.9404.8004.900275,2000
06/10/254.7404.8204.6604.790227,8000
06/09/254.6604.7504.6304.710221,7000
06/06/254.5904.6754.5404.650244,9000
06/05/254.5404.5624.4804.520160,3000
06/04/254.5204.6504.4804.530240,5000
06/03/254.3904.5204.2704.520287,2000
06/02/254.4904.5904.3604.380236,5000
05/30/254.5404.5504.4604.500187,4000
05/29/254.5304.5704.4904.530184,3000
COMPANY PROFILE
NASDAQ, PANL - Pangaea Logistics So

We are a leader in the research, development and commercialization of organic  light emitting diode, or OLED, technologies and materials. OLEDs are thin,  lightweight and power-efficient solid-state devices that emit light, making them  highly suitable for use in full-color displays and as lighting products. We  believe that OLED displays have begun to capture a share of the growing flat  panel display market because they offer potential advantages over competing  display technologies with respect to brightness, power efficiency, viewing  angle, video response time and manufacturing cost. We also believe that OLED  lighting products have the potential to replace many existing light sources in  the future because of their high efficiency, excellent color rendering index,  low heat generation and novel form factors.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Electrical Products
P/E Ratio:34.29
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:0.76
PtS:0.33
EBITDA:30.99M
Shares:43.80M
Market Cap:214.60M
52wk range:3.93 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84