EODData

NASDAQ, PARA: Paramount Global Class B

06 Aug 25 16:31
LAST:

11.04

CHANGE:
 0.71
OPEN:
11.61
HIGH:
11.65
ASK:
0.00
VOLUME:
75.54M
CHG(%):
6.04
PREV:
11.75
LOW:
10.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2511.6111.6510.8711.0475.62M
05 Aug 2512.3112.3611.5411.7510.12M
04 Aug 2513.0113.0512.3012.316.56M
01 Aug 2512.6413.3212.3513.019.69M
31 Jul 2512.0012.6111.5412.5712.95M
30 Jul 2513.3013.5313.1213.3032.77M
29 Jul 2513.0513.3213.0413.2528.75M
28 Jul 2512.9913.3112.7813.0425.21M
25 Jul 2513.4813.5912.8713.0525.57M
24 Jul 2513.1813.3013.1313.2610.76M

COMPANY PROFILE

Name:Paramount Global Class B
About:Paramount Global operates as a media, streaming, and entertainment company worldwide. It operates through TV Media, Direct-to-Consumer, and Filmed Entertainment segments. The TV Media segment operates CBS Television Network, a domestic broadcast television network; CBS Stations, a television station; and international free-to-air networks comprising Network 10, Channel 5, Telefe, and Chilevisión; and domestic premium and basic cable networks, such as Nickelodeon, MTV, CMT, Comedy Central, BET, Paramount+ with SHOWTIME, Paramount Network, The Smithsonian Channel, BET Media Group, CBS Sports Network, and international extensions of these brands. This segment also provides domestic and international television studio operations, including CBS Studios, Paramount Television Studios, and Showtime/MTV Entertainment Studios; CBS Media Ventures, which produces and distributes first run syndicated programming; and digital properties consist of CBS News Streaming and CBS Sports HQ. The Direct-to-Consumer segment offers a portfolio of domestic and international pay and free streaming services, including Paramount+, Pluto TV, and BET+. The Filmed Entertainment segment produces and acquires films, series, and short-form content for release and licensing around the world, including in theaters, on streaming services, on television, through digital home entertainment, and DVDs/Blu-rays; and operates a portfolio consist of Paramount Pictures, Paramount Players, Paramount Animation, Nickelodeon Studio, Awesomeness, and Miramax. It provides production, distribution, and advertising solutions. The company was formerly known as ViacomCBS Inc. and changed its name to Paramount Global in February 2022. The company was founded in 1914 and is headquartered in New York, New York. Paramount Global is a subsidiary of National Amusements, Inc.
Address:1515 Broadway, New York, NY, United States, 10036
Website:https://www.paramount.com
CUSIP:960402105
CIK:0000813828
ISIN:US92556H2067
FIGI:BBG000C496P7
LEI:5KYC8KF17ROCY24M3H09
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:368.00
DivYield:0.02
Div/Share:0.20
Price to Book:0.54
Price to Sales:0.24
EBITDA:2.576B
Shares:633.52M
Market Cap:6.994B

TECHNICAL INDICATORS

MA5:12.14
MA10:12.66
MA20:12.82
MA50:12.48
MA100:12.00
MA200:11.48
RSI14:25.89
WPR14:-100.00
MTM14:-1.95
ROC14:-0.15
ATR:0.57
Week High:13.53
Week Low:10.87
Month High:13.59
Month Low:10.87
Year High:13.59
Year Low:9.95
Volatility:8.02

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.05
17 Mar 2025$0.05
16 Dec 2024$0.05
16 Sep 2024$0.05
17 Jun 2024$0.05
14 Mar 2024$0.05
14 Dec 2023$0.05
14 Sep 2023$0.05
14 Jun 2023$0.05
17 Mar 2023$0.24