EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PASG: Passage Bio Inc

04 Nov 25 14:30
LAST:

6.930

CHANGE:
 0.39		OPEN:
7.100		HIGH:
7.100		ASK:
0.000		VOLUME:
19.1K
CHG(%):
5.33		PREV:
7.320		LOW:
6.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 257.1007.1006.8406.93019.1K
03 Nov 257.7107.9107.2307.32065.0K
31 Oct 257.4507.7507.4207.68019.2K
30 Oct 257.2007.4507.2007.40022.7K
29 Oct 257.7207.7307.1907.43032.3K
28 Oct 257.2307.9007.0007.66031.2K
27 Oct 257.1607.5006.7507.20044.2K
24 Oct 257.5007.7897.1437.14344.2K
23 Oct 258.1808.1807.3307.43053.1K
22 Oct 258.5008.9507.9208.19058.6K

COMPANY PROFILE

Name:Passage Bio Inc
About:Passage Bio, Inc., a genetic medicines company, develops gene therapies for central nervous system diseases. It develops PBGM01, a functional GLB1 gene encoding ß-galactosidase for infantile GM1; PBFT02, a functional granulin (GRN) and gene encoding progranulin (PGRN) for the treatment of FTD caused by progranulin deficiency; and PBKR03, a functional GALC gene encoding the hydrolytic enzyme galactosylceramidase for infantile Krabbe disease. The company develops PBML04 for the treatment of metachromatic leukodystrophy; PBAL05 for the treatment of amyotrophic lateral sclerosis; and other program for huntington's disease. It has a strategic research collaboration with the Trustees of the University of Pennsylvania's Gene Therapy Program; and collaboration agreement, and a development services and clinical supply agreement with Catalent Maryland, Inc. The company was incorporated in 2017 and is based in Philadelphia, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:One Commerce Square, Philadelphia, PA, United States, 19103
Website:https://www.passagebio.com
CUSIP:702712100
CIK:0001787297
ISIN:US7027121000
FIGI:BBG00NBK4XF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Forward P/E:-16.56 
Price to Book:0.69 
EPS Ratio:39.40 
Shares:3.18M 
Market Cap:22.03M 

TECHNICAL INDICATORS

MA5:7.356.1%
MA10:7.447.3%
MA20:7.9514.7%
MA50:7.6210.0%
MA100:5.8518.4%
MA200:3.14120.5%
RSI14:32.85 
WPR14:-100.00 
MTM14:-1.09
ROC14:-0.14 
ATR:0.66 
Week High:7.9114.1%
Week Low:6.841.3%
Month High:9.0029.9%
Month Low:6.75120.5%
Year High:9.0029.9%
Year Low:0.262,596.5%

RECENT SPLITS

Date Ratio
14 Jul 20251-20