EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PAVS: Paranovus Entertainment Technology Ltd

19 Dec 25 15:59
LAST:

2.240

CHANGE:
 0.21		OPEN:
2.400		HIGH:
2.800		ASK:
0.000		VOLUME:
2.19M
CHG(%):
8.57		PREV:
2.450		LOW:
2.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.4002.8002.0302.2402.19M
18 Dec 252.8103.8302.3202.45053.57M
17 Dec 250.0230.0240.0170.020158.11M
16 Dec 250.0260.0280.0210.023266.5M
15 Dec 250.0380.0400.0330.036115.32M
12 Dec 250.0440.0470.0380.041516.99M
11 Dec 250.0370.0370.0300.035194.85M
10 Dec 250.0410.0430.0360.038166.01M
09 Dec 250.0490.0500.0400.043243.79M
08 Dec 250.0630.0660.0400.0491.321B

PROFILE

Name:Paranovus Entertainment Technology Ltd
About:Paranovus Entertainment Technology Ltd. operates in the artificial intelligence (AI)-powered entertainment industry. The company focuses on providing AI-driven games and applications. The company was formerly known as Happiness Development Group Limited and changed its name to Paranovus Entertainment Technology Ltd. in March 2023. Paranovus Entertainment Technology Ltd. was founded in 2004 and is based in New York, New York.
Industry:Packaged Foods
Address:250 Park Avenue, New York, NY, United States, 10177
Website:https://pavs.ai
CIK:0001751876
FIGI:BBG00NKKLBG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.95134.9%
MA10:0.50350.3%
MA20:0.46389.0%
MA50:0.56297.8%
MA100:0.71217.5%
MA200:0.91146.0%
STO9:58.27
STO14:58.27
RSI14:89.36 
WPR14:-8.64 
MTM14:2.18
ROC14:39.65 
ATR:0.34 
Week High:3.8371.0%
Week Low:0.0213,475.8%
Month High:3.8371.0%
Month Low:0.02146.0%
Year High:3.8371.0%
Year Low:0.0213,475.8%

RECENT SPLITS

Date Ratio
11 Oct 20221-20

RECENT DIVIDENDS

Date Amount
07 Aug 2020$0.30