EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PAX:

05 Sep 2025
LAST:

13.85

CHANGE:
 0.00		OPEN:
13.95		HIGH:
14.14		ASK:
0.00		VOLUME:
626.6K
CHG(%):
0.00		PREV:
13.85		LOW:
13.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2513.9514.1413.6513.85626.6K
04 Sep 2513.6813.8813.6513.85388.7K
03 Sep 2513.5414.0513.5113.65769K
02 Sep 2513.4313.6113.2913.61799.7K
29 Aug 2513.5213.5613.3913.54667.1K
28 Aug 2513.5113.6713.4313.47615.5K
27 Aug 2513.2413.4313.2413.42595.1K
26 Aug 2513.2613.3413.1913.28724K
25 Aug 2513.4013.4913.2813.29474.2K
22 Aug 2513.2313.5813.1913.42623K

COMPANY PROFILE

Name:
About:Patria Investments Limited operates as a private market investment firm. It specializes in buyout investments. It prefers to invest in Agribusiness, Power & Energy, Healthcare, Logistics & Transportations, Food & Beverage and Digital & Tech Services. It prefers to invest globally and is sector agnostic. The company offers asset management services to investors focusing on private equity funds, infrastructure development funds, co-investments funds, constructivist equity funds, and real estate and credit funds. Patria Investments Limited was founded in 1994 and is headquartered in Grand Cayman, the Cayman Islands with additional offices in South America, North America, Europe and Asia
Industry:Asset Management
Address:60 Nexus Way, Grand Cayman, Cayman Islands, KY1-9006
Website:https://www.patria.com
CIK:0001825570
ISIN:KYG694511059
FIGI:BBG00YQ7XJT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.28
DivYield:0.04
Div/Share:0.60
Price to Book:3.62
Price to Sales:5.26
EBITDA:218.14M
Shares:66.52M
Market Cap:921.32M

TECHNICAL INDICATORS

MA5:13.70
MA10:13.54
MA20:13.54
MA50:13.71
MA100:13.00
MA200:12.32
STO9:66.28
STO14:72.12
RSI14:52.66
MTM14:0.27
ROC14:0.02
ATR:0.31
Week High:14.14
Week Low:13.29
Month High:14.14
Month Low:12.91
Year High:14.52
Year Low:9.43
Volatility:25.53

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.15
14 May 2025$0.15
25 Feb 2025$0.15
18 Nov 2024$0.15
19 Aug 2024$0.15
17 May 2024$0.18
21 Feb 2024$0.40
21 Nov 2023$0.20
15 Aug 2023$0.25
16 May 2023$0.23