EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PAYO: Payoneer Global Inc

07 Nov 25 15:59
LAST:

5.360

CHANGE:
 0.10		OPEN:
5.270		HIGH:
5.420		ASK:
0.000		VOLUME:
2.11M
CHG(%):
1.90		PREV:
5.270		LOW:
5.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.2205.4205.2005.3703.0M
06 Nov 255.2605.3605.1505.2703.74M
05 Nov 255.8405.8404.9105.4708.27M
04 Nov 255.7205.8705.6805.7903.17M
03 Nov 255.8105.8405.6905.7302.47M
31 Oct 255.7505.8705.7505.7902.66M
30 Oct 255.8305.9355.7405.7502.27M
29 Oct 256.0406.0605.8455.8702.86M
28 Oct 256.1906.2456.1006.1201.51M
27 Oct 256.1106.2406.1106.1902.02M

COMPANY PROFILE

Name:Payoneer Global Inc
About:Payoneer Global Inc. operates as a financial technology company. It offers customers with a multi-currency account to serve their accounts receivable and accounts payable needs through a payment infrastructure platform. The company delivers a suite of services, such as funds management, working capital, and multicurrency accounts. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses in approximately 190 countries and territories worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
Sector:Technology
Address:195 Broadway, New York, NY, United States, 10007
Website:https://www.payoneer.com
CUSIP:70451X104
CIK:0001845815
ISIN:US70451X1046
FIGI:BBG00Z5JLLB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.16 
Forward P/E:16.08 
PEG Ratio:-0.52 
Price to Sales:2.05 
Price to Book:4.05 
Profit Margin:0.10 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:0.25 
Revenue:1.017B 
EBITDA:153.55M 
Shares:360.32M 
Market Cap:1.931B 

TECHNICAL INDICATORS

MA5:5.533.1%
MA10:5.747.0%
MA20:5.838.8%
MA50:6.2015.7%
MA100:6.4820.9%
MA200:7.1132.7%
STO9:10.26 
STO14:10.26 
RSI14:30.46 
WPR14:-89.13 
MTM14:-0.66
ROC14:-0.11 
ATR:0.23 
Week High:5.879.5%
Week Low:4.919.2%
Month High:6.2716.9%
Month Low:4.9132.7%
Year High:11.29110.6%
Year Low:4.919.2%
Volatility:9.38