EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PAYO:

12 Sep 2025
LAST:

6.500

CHANGE:
 0.14		OPEN:
6.610		HIGH:
6.630		ASK:
0.000		VOLUME:
1.9M
CHG(%):
2.11		PREV:
6.640		LOW:
6.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 256.6106.6306.4706.5001.9M
11 Sep 256.4606.6706.4556.6402.46M
10 Sep 256.7906.8706.4406.4702.62M
09 Sep 256.8006.8606.6616.8102.98M
08 Sep 256.7206.7906.6306.7603.37M
05 Sep 256.7406.8206.5706.6502.53M
04 Sep 256.7606.7756.6006.7002.51M
03 Sep 256.7706.8756.7206.7602.9M
02 Sep 256.8506.8606.6656.7402.02M
29 Aug 256.9007.0556.8706.9504.43M

COMPANY PROFILE

Name:
About:Payoneer Global Inc. operates as a financial technology company. It offers customers with a multi-currency account to serve their accounts receivable and accounts payable needs through a payment infrastructure platform. The company delivers a suite of services, such as funds management, working capital, and multicurrency accounts. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses in approximately 190 countries and territories worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
Sector:Technology
Address:195 Broadway, New York, NY, United States, 10007
Website:https://www.payoneer.com
CUSIP:70451X104
CIK:0001845815
ISIN:US70451X1046
FIGI:BBG00Z5JLLB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.84
Price to Book:3.14
Price to Sales:2.38
EBITDA:153.55M
Shares:360.32M
Market Cap:2.342B

TECHNICAL INDICATORS

MA5:6.64
MA10:6.70
MA20:6.74
MA50:6.74
MA100:6.81
MA200:7.97
STO9:7.41
STO14:5.13
RSI14:33.96
WPR14:-93.75
MTM14:-0.28
ROC14:-0.04
ATR:0.21
Week High:6.87
Week Low:6.44
Month High:7.06
Month Low:6.44
Year High:11.29
Year Low:5.71
Volatility:60.78