EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PAYO: Payoneer Global Inc

23 Mar 26 15:59
LAST:

4.790

CHANGE:
 0.32		OPEN:
4.460		HIGH:
4.840		ASK:
0.000		VOLUME:
2.61M
CHG(%):
7.16		PREV:
4.470		LOW:
4.341		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 264.5604.8404.5604.7904.51M
20 Mar 264.5204.5704.4504.4706.63M
19 Mar 264.5804.6404.4804.5507.38M
18 Mar 264.6504.7504.5704.6303.37M
17 Mar 264.6204.8454.6204.7404.07M
16 Mar 264.5804.6554.5354.5904.04M
13 Mar 264.4504.6004.4404.5404.21M
12 Mar 264.5504.6504.3204.43011.11M
11 Mar 264.6604.7804.5254.6303.5M
10 Mar 264.6604.7804.5604.6703.84M

PROFILE

Name:Payoneer Global Inc
About:Payoneer Global Inc. operates as a financial technology company. It offers customers with a multi-currency account to serve their accounts receivable and accounts payable needs through a payment infrastructure platform. The company delivers a suite of services, such as funds management, working capital, and multicurrency accounts. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses in approximately 190 countries and territories worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
Sector:Technology
Address:195 Broadway, New York, NY, United States, 10007
Website:https://www.payoneer.com
CUSIP:70451X104
CIK:0001845815
ISIN:US70451X1046
FIGI:BBG00Z5JLLB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.22 
Forward P/E:18.49 
PEG Ratio:-0.52 
Price to Sales:2.05 
Price to Book:3.80 
Profit Margin:0.10 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:0.18 
Revenue:1.017B 
EBITDA:153.55M 
Shares:356.44M 
Market Cap:1.707B 

TECHNICAL INDICATORS

MA5:4.643.3%
MA10:4.604.0%
MA20:4.662.9%
MA50:5.3110.9%
MA100:5.4914.5%
MA200:6.0325.9%
STO9:86.75 
STO14:80.00 
RSI14:56.25
WPR14:-14.29 
MTM14:0.01
ROC14:0.00 
ATR:0.22 
Week High:4.851.1%
Week Low:4.457.6%
Month High:5.3712.1%
Month Low:4.0825.9%
Year High:7.9766.4%
Year Low:4.0817.4%
Volatility:42.90