EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PAYO: Payoneer Global Inc

09 Jan 26 10:48
LAST:

5.340

CHANGE:
 0.06		OPEN:
5.420		HIGH:
5.470		ASK:
0.000		VOLUME:
386.8K
CHG(%):
1.11		PREV:
5.400		LOW:
5.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.4205.4705.3205.340386.8K
08 Jan 265.3905.5305.3705.4003.08M
07 Jan 265.4805.5205.4205.4402.15M
06 Jan 265.4205.5105.3455.4703.15M
05 Jan 265.4105.5805.4005.4502.93M
02 Jan 265.6705.6805.4155.4402.62M
31 Dec 255.6905.7155.6105.6202.23M
30 Dec 255.6605.7405.6205.7102.65M
29 Dec 255.6805.7255.6405.6902.01M
26 Dec 255.6205.7305.6085.7102.19M

PROFILE

Name:Payoneer Global Inc
About:Payoneer Global Inc. operates as a financial technology company. It offers customers with a multi-currency account to serve their accounts receivable and accounts payable needs through a payment infrastructure platform. The company delivers a suite of services, such as funds management, working capital, and multicurrency accounts. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses in approximately 190 countries and territories worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
Sector:Technology
Address:195 Broadway, New York, NY, United States, 10007
Website:https://www.payoneer.com
CUSIP:70451X104
CIK:0001845815
ISIN:US70451X1046
FIGI:BBG00Z5JLLB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.22 
Forward P/E:18.49 
PEG Ratio:-0.52 
Price to Sales:2.05 
Price to Book:3.80 
Profit Margin:0.10 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:0.18 
Revenue:1.017B 
EBITDA:153.55M 
Shares:356.44M 
Market Cap:1.903B 

TECHNICAL INDICATORS

MA5:5.421.5%
MA10:5.533.5%
MA20:5.676.1%
MA50:5.655.7%
MA100:6.0212.7%
MA200:6.4019.8%
RSI14:22.47 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.08 
ATR:0.16 
Week High:5.686.4%
Week Low:5.320.4%
Month High:6.0713.6%
Month Low:5.3219.8%
Year High:11.19109.6%
Year Low:4.918.8%
Volatility:9.88