EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PAYS:

12 Sep 2025
LAST:

5.530

CHANGE:
 0.21		OPEN:
5.320		HIGH:
5.560		ASK:
0.000		VOLUME:
574.5K
CHG(%):
3.95		PREV:
5.320		LOW:
5.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 255.3205.5605.2405.530574.5K
11 Sep 255.1205.3835.1105.320339.6K
10 Sep 255.4305.4605.0805.160665.1K
09 Sep 255.3305.4805.2705.420632.1K
08 Sep 255.2505.4305.1605.310676.3K
05 Sep 255.2805.3155.0605.250752.4K
04 Sep 255.2605.2845.1605.240479.1K
03 Sep 255.1205.5405.1005.2903.92M
02 Sep 255.0705.2304.9405.110517.4K
29 Aug 255.3005.3005.0805.180627.4K

COMPANY PROFILE

Name:
About:Paysign, Inc. provides prepaid card programs, comprehensive patient affordability offerings, digital banking services, and integrated payment processing services for businesses, consumers, and government institutions. It offers solutions for corporate rewards, prepaid gift cards, general-purpose reloadable debit cards, employee incentives, consumer rebates, donor compensation, clinical trials, healthcare reimbursement payments and pharmaceutical payment assistance, and demand deposit accounts accessible with a debit card. The company also operates a customer service center; and offers a communication suite, including a kiosk, mobile app, two-way SMS, text alerts, and cardholder web portal. It markets its prepaid card solutions under the Paysign brand. The company serves companies and municipalities that require payment solutions for rewards, rebates, payment assistance, and other payments to their customers, employees, agents, and others. Paysign, Inc. was founded in 2001 and is headquartered in Henderson, Nevada.
Sector:Technology
Address:2615 St. Rose Parkway, Henderson, NV, United States, 89052
Website:https://www.paysign.com
CUSIP:70451A104
CIK:0001496443
ISIN:US70451A1043
FIGI:BBG000BR52Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.58
Price to Book:6.95
Price to Sales:4.16
EBITDA:12.27M
Shares:54.45M
Market Cap:301.12M

TECHNICAL INDICATORS

MA5:5.35
MA10:5.28
MA20:5.31
MA50:6.50
MA100:5.37
MA200:4.04
STO9:93.33
STO14:90.32
RSI14:54.55
MTM14:0.08
ROC14:0.01
ATR:0.25
Week High:5.56
Week Low:5.06
Month High:5.63
Month Low:4.94
Year High:8.88
Year Low:1.80
Volatility:49.59

RECENT SPLITS

Date Ratio
30 Dec 20051-20