EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PBM: Psyence Biomedical Ltd

07 Nov 25 15:59
LAST:

2.230

CHANGE:
 0.20		OPEN:
2.550		HIGH:
2.550		ASK:
0.000		VOLUME:
90.1K
CHG(%):
8.08		PREV:
2.513		LOW:
2.225		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.4302.4922.2252.310114.2K
06 Nov 252.7002.7602.5132.513119.7K
05 Nov 252.7502.7502.6402.70053.6K
04 Nov 252.9402.9402.5002.740171.1K
03 Nov 253.1303.1402.8203.0001.53M
31 Oct 253.1303.3003.1203.16035.2K
30 Oct 253.2003.2903.1203.13027.7K
29 Oct 253.2803.3203.1203.29024.9K
28 Oct 253.3103.4003.2703.32061.5K
27 Oct 253.4003.4003.1803.26031.9K

COMPANY PROFILE

Name:Psyence Biomedical Ltd
About:Psyence Biomedical Ltd. engages in the development of botanical psilocybin-based psychedelic medicines. It also evaluates natural psilocybin for the treatment of adjustment disorder in patients with an incurable cancer diagnosis in a palliative care context. The company's lead product candidate is PEX010, which is in Phase IIb clinical study, a capsule containing naturally sourced psilocybin for treatment of anxiety and depression, including associated ailments, such as post-traumatic stress disorder PTSD, stress, grief, and adjustment disorder in the context of palliative care. It has a partnership with iNGENu Pty Ltd to conduct a Phase IIb clinical trial of PEX010 in psilocybin-assisted psychotherapy for the treatment of AjD due to incurable cancer. The company has a strategic collaboration with PsyLabs to produce Ibogaine. The company is based in Toronto, Canada. Psyence Biomedical Ltd. operates as a subsidiary of Psyence Group Inc.
Sector:Healthcare
Industry:Biotechnology
Address:121 Richmond Street West, Toronto, ON, Canada, M5H2K1
Website:https://www.psyencebiomed.com
CIK:0001985062
ISIN:CA74449F1009
FIGI:BBG01L71H227

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Book:0.38 
EPS Ratio:41.76 
Shares:234.3K 
Market Cap:522.4K 

TECHNICAL INDICATORS

MA5:2.6519.0%
MA10:2.9431.9%
MA20:3.1842.7%
MA50:3.3349.4%
MA100:4.1385.2%
MA200:3.1440.7%
RSI14:13.49 
WPR14:-100.00 
MTM14:-1.14
ROC14:-0.33 
ATR:0.23 
Week High:3.3048.0%
Week Low:2.230.2%
Month High:4.50101.8%
Month Low:2.2340.7%
Year High:11.99437.7%
Year Low:0.045,461.1%
Volatility:68.79 

RECENT SPLITS

Date Ratio
05 May 2025125-1000
26 Nov 20241-75