The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, PBM:
05 Sep 2025
LAST:
2.690
CHANGE:
0.11
OPEN:
2.580
HIGH:
2.700
ASK:
0.000
VOLUME:
32.5K
CHG(%):
4.26
PREV:
2.580
LOW:
2.500
BID:
0.000
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
2.580
2.700
2.500
2.690
32.5K
04 Sep 25
2.630
2.670
2.480
2.580
91.6K
03 Sep 25
2.750
2.813
2.610
2.650
106.7K
02 Sep 25
2.730
2.850
2.710
2.820
58K
29 Aug 25
2.940
2.970
2.600
2.810
118.5K
28 Aug 25
3.070
3.210
2.900
2.970
143K
27 Aug 25
3.220
3.284
3.070
3.110
94.7K
26 Aug 25
3.170
3.300
3.100
3.190
62.4K
25 Aug 25
3.190
3.265
3.120
3.230
74.9K
22 Aug 25
3.200
3.240
3.130
3.240
77.9K
COMPANY PROFILE
Name:
About:
Psyence Biomedical Ltd. engages in the development of botanical psilocybin-based psychedelic medicines. It also evaluates natural psilocybin for the treatment of adjustment disorder in patients with an incurable cancer diagnosis in a palliative care context. The company's lead product candidate is PEX010, which is in Phase IIb clinical study, a capsule containing naturally sourced psilocybin for treatment of anxiety and depression, including associated ailments, such as post-traumatic stress disorder PTSD, stress, grief, and adjustment disorder in the context of palliative care. It has a partnership with iNGENu Pty Ltd to conduct a Phase IIb clinical trial of PEX010 in psilocybin-assisted psychotherapy for the treatment of AjD due to incurable cancer. The company has a strategic collaboration with PsyLabs to produce Ibogaine. The company is based in Toronto, Canada. Psyence Biomedical Ltd. operates as a subsidiary of Psyence Group Inc.
Sector:
Healthcare
Industry:
Biotechnology
Address:
121 Richmond Street West, Toronto, ON, Canada, M5H2K1
Website:
https://www.psyencebiomed.com
CIK:
0001985062
ISIN:
CA74449F1009
FIGI:
BBG01L71H227
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
0.07
Price to Book:
0.11
Shares:
234.3K
Market Cap:
630.2K
TECHNICAL INDICATORS
MA5:
2.71
MA10:
2.93
MA20:
3.18
MA50:
4.71
MA100:
4.21
MA200:
2.81
STO9:
15.28
STO14:
13.75
RSI14:
28.03
WPR14:
-84.72
MTM14:
-0.61
ROC14:
-0.18
ATR:
0.22
Week High:
2.97
Week Low:
2.48
Month High:
5.12
Month Low:
2.48
Year High:
11.99
Year Low:
0.04
Volatility:
415.64
RECENT SPLITS
Date
Ratio
05 May 2025
125-1000
26 Nov 2024
1-75