EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PBPB: Potbelly Corp

22 Oct 25 15:59
LAST:

17.13

CHANGE:
 0.01		OPEN:
17.12		HIGH:
17.13		ASK:
27.10		VOLUME:
1.0M
CHG(%):
0.06		PREV:
17.11		LOW:
17.11		BID:
11.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2517.1117.1317.1117.121.2M
21 Oct 2517.1117.1217.1017.11899.3K
20 Oct 2517.1117.1217.1017.121.0M
17 Oct 2517.1117.1217.1017.11502.5K
16 Oct 2517.1017.1117.0917.11500.9K
15 Oct 2517.1017.1217.0917.10377.4K
14 Oct 2517.1017.1217.0917.10380.2K
13 Oct 2517.1017.1117.0817.11518.6K
10 Oct 2517.0817.0917.0717.07481.1K
09 Oct 2517.0817.0917.0717.08389.2K

COMPANY PROFILE

Name:Potbelly Corp
About:Potbelly Corporation, together with its subsidiaries, owns, operates, and franchises Potbelly sandwich shops in the United States. The company was formerly known as Potbelly Sandwich Works, Inc. and changed its name to Potbelly Corporation in 2002. Potbelly Corporation was founded in 1977 and is headquartered in Chicago, Illinois.
Industry:Restaurants
Address:111 North Canal Street, Chicago, IL, United States, 60606
Website:https://www.potbelly.com
CUSIP:73754Y100
CIK:0001195734
ISIN:US73754Y1001
FIGI:BBG0026ZGB09
LEI:54930027NUULUR2P5W11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.91 
Forward P/E:57.07 
PEG Ratio:-0.53 
Price to Sales:1.10 
Price to Book:8.44 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.22 
EPS Ratio:0.35 
Revenue:469.14M 
EBITDA:26.6M 
Shares:30.25M 
Market Cap:518.26M 

TECHNICAL INDICATORS

MA5:17.110.1%
MA10:17.100.2%
MA20:17.080.3%
MA50:15.3811.4%
MA100:13.6725.3%
MA200:11.9942.9%
STO9:83.33 
STO14:83.33 
RSI14:71.05 
MTM14:0.04
ROC14:0.00 
ATR:0.03 
Week High:17.130.0%
Week Low:17.090.2%
Month High:17.130.0%
Month Low:17.0142.9%
Year High:17.130.0%
Year Low:7.27135.6%