NASDAQ, PBRG End of Day and Historical Stock Data []

31 Dec 25 11:56

LAST: 15.98	CHANGE: 0.03	OPEN: 15.98	HIGH: 15.98	ASK: 0.00	VOLUME: 150
LAST: 15.98	CHG(%): 0.18	PREV: 16.07	LOW: 15.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	15.98	16.05	15.98	16.05	100
30 Dec 25	15.87	16.09	15.87	16.07	400
29 Dec 25	15.35	15.35	15.35	15.35	100
26 Dec 25	14.92	15.16	14.90	15.16	2.0K
24 Dec 25	15.10	15.10	15.10	15.10	100
23 Dec 25	15.08	15.13	15.08	15.13	2.0K
22 Dec 25	14.84	14.84	14.83	14.83	300
19 Dec 25	14.89	14.89	14.89	14.89	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.98