NASDAQ, PBUB End of Day and Historical Stock Data []

23 Oct 26 16:15

LAST: 24.75	CHANGE: 0.17	OPEN: 24.92	HIGH: 24.92	ASK: 0.00	VOLUME: 0
LAST: 24.75	CHG(%): 0.67	PREV: 24.75	LOW: 24.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	24.92	24.92	24.92	24.92	100
22 Oct 26	24.96	24.96	24.96	24.96	100
21 Oct 26	24.75	24.77	24.75	24.77	500
20 Oct 26	24.60	24.60	24.58	24.58	400
19 Oct 26	24.20	24.20	24.20	24.20	400
16 Oct 26	24.79	24.79	24.52	24.52	1.2K
15 Oct 26	24.40	24.40	24.40	24.40	100
14 Oct 26	24.05	24.12	23.96	24.12	400
13 Oct 26	24.39	24.39	24.39	24.39	100
12 Oct 26	24.73	24.75	24.72	24.72	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.75