EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PBYI:

12 Sep 2025
LAST:

4.470

CHANGE:
 0.03		OPEN:
4.500		HIGH:
4.590		ASK:
128.100		VOLUME:
377.4K
CHG(%):
0.67		PREV:
4.500		LOW:
4.410		BID:
0.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 254.5004.5904.4104.470377.4K
11 Sep 254.5804.6504.5004.500573.4K
10 Sep 254.6504.7334.5054.540375.3K
09 Sep 254.5704.7404.5704.710448.9K
08 Sep 255.0905.0904.4904.560897.1K
05 Sep 255.1605.2204.9855.030430.6K
04 Sep 255.1405.1904.9305.110410.9K
03 Sep 255.1005.4405.0505.130652.7K
02 Sep 255.0505.3804.9805.110817.6K
29 Aug 255.0305.0404.9105.040378.8K

COMPANY PROFILE

Name:
About:Puma Biotechnology, Inc., a biopharmaceutical company, focuses on the development and commercialization of products to enhance cancer care in the United States and internationally. The company offers NERLYNX, an oral version of neratinib that is used to treat adult patients with early stage HER2-overexpressed/amplified breast cancer; and advanced or metastatic HER2-positive breast cancer when combined with capecitabine. It develops alisertib, a small molecule inhibitor of aurora kinase A for the treatment of hormone receptor positive breast cancer, triple negative breast cancer, small cell lung cancer, and head and neck cancer. The company sells its products through specialty pharmacy and distributor networks. It has license agreements with Pfizer Inc. for the development, manufacture, and commercialization of neratinib (oral), neratinib (intravenous), PB357, and related compounds, as well as sub-license agreements with Medison Pharma Ltd., Pint Pharma International SA, Knight Therapeutics, Inc., Pierre Fabre Medicament SAS, and Bixink Therapeutics Co., Ltd. The company was founded in 2010 and is headquartered in Los Angeles, California.
Sector:Healthcare
Industry:Biotechnology
Address:10880 Wilshire Boulevard, Los Angeles, CA, United States, 90024
Website:https://www.pumabiotechnology.com
CUSIP:74587V107
CIK:0001401667
ISIN:US74587V1070
FIGI:BBG0018YXYX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.14
Price to Book:2.41
Price to Sales:1.08
EBITDA:57.34M
Shares:50.37M
Market Cap:225.16M

TECHNICAL INDICATORS

MA5:4.56
MA10:4.82
MA20:4.99
MA50:4.16
MA100:3.73
MA200:3.40
RSI14:28.09
WPR14:-100.00
MTM14:-0.52
ROC14:-0.10
ATR:0.28
Week High:5.22
Week Low:4.41
Month High:6.07
Month Low:4.41
Year High:6.07
Year Low:2.32