EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PCAPW: Procap Acquisition Corp WT

22 Jan 26 10:40
LAST:

0.3575

CHANGE:
 0.01		OPEN:
0.3621		HIGH:
0.3647		ASK:
0.0000		VOLUME:
1.4K
CHG(%):
3.59		PREV:
0.3451		LOW:
0.3575		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.36210.36470.35750.35751.4K
21 Jan 260.34270.37000.34270.345143.7K
20 Jan 260.34280.37000.34280.3428500
16 Jan 260.34280.34280.34280.34281.6K
15 Jan 260.34280.34280.34280.34281.1K
14 Jan 260.34280.34280.34280.34281.5K
13 Jan 260.34280.34280.34270.34287.8K
12 Jan 260.37630.37630.34280.36519.9K
09 Jan 260.38000.40010.38000.40004.4K
08 Jan 260.34550.39390.34550.393916.1K

PROFILE

Name:Procap Acquisition Corp WT
About:ProCap Acquisition Corp focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in financial services sector. The company was incorporated in 2025 and is based in New York, New York.
Address:600 Lexington Ave, New York, NY, United States, 10022
FIGI:BBG01V495HX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.353.3%
MA10:0.360.0%
MA20:0.372.8%
MA50:0.5245.9%
MA100:0.6272.3%
STO9:25.65
STO14:23.52
RSI14:45.33
WPR14:-76.48
MTM14:-0.02
ROC14:-0.04 
ATR:0.03 
Week High:0.373.5%
Week Low:0.344.3%
Month High:0.4114.7%
Month Low:0.31
Volatility:62.08