EODData

NASDAQ, PCB:

05 Sep 2025
LAST:

21.80

CHANGE:
 0.18
OPEN:
22.19
HIGH:
22.19
ASK:
0.00
VOLUME:
14.8K
CHG(%):
0.82
PREV:
21.98
LOW:
21.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2522.1922.1921.6521.8014.8K
04 Sep 2521.8521.9821.8521.9811.7K
03 Sep 2521.8221.9921.6321.7312.6K
02 Sep 2521.9022.0821.6621.8425.5K
29 Aug 2522.1822.1921.9922.1038.3K
28 Aug 2522.1822.1821.9722.1315.2K
27 Aug 2522.1922.1922.0022.0917.3K
26 Aug 2522.0322.4122.0022.2818.6K
25 Aug 2522.3022.3222.0622.1321.2K
22 Aug 2521.5822.4521.5822.3946.7K

COMPANY PROFILE

Name:
About:PCB Bancorp operates as the bank holding company for PCB Bank that provides various banking products and services to small and middle market businesses and individuals. The company offers demand, savings, money market, time deposits, and certificates of deposit; and remote deposit capture, courier deposit and positive pay services, zero balance accounts, and sweep accounts. It also provides real estate loans, including commercial and residential, small business administration (SBA) property, multifamily, and construction loans; commercial and industrial loans, such as commercial term and lines of credit, and SBA commercial term, trade finance, and mortgage warehouse; consumer loans comprising residential mortgage; and automobile loans, unsecured lines of credit, and term loans. In addition, the company offers access to account balances, online transfers, online bill payment, and electronic delivery of customer statements; and mobile banking solutions, including remote check deposit and mobile bill pay. Further, it provides automated teller machines; and banking by telephone, mail, personal appointment, debit cards, direct deposit, and cashier's checks, as well as treasury management, wire transfer, and automated clearing house services. The company operates through full-service branches in Los Angeles and Orange Counties, California; Bayside, New York; Englewood Cliffs and Palisades Park, New Jersey; and Carrollton and Dallas, Texas. It also operates loan production offices in Los Angeles and Orange Counties, California; Bellevue, Washington; and Atlanta, Georgia. The company was formerly known as Pacific City Financial Corporation and changed its name to PCB Bancorp in July 2019. PCB Bancorp was founded in 2003 and is headquartered in Los Angeles, California.
Address:3701 Wilshire Boulevard, Los Angeles, CA, United States, 90010-2871
Website:https://www.mypcbbank.com
CUSIP:69320M109
CIK:0001016467
ISIN:US69320M1099
FIGI:BBG000CWSXR3
LEI:549300E5CI0LZ8Q25890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.08
DivYield:0.04
Div/Share:0.76
Price to Book:1.01
Price to Sales:3.03
Shares:14.35M
Market Cap:312.82M

TECHNICAL INDICATORS

MA5:21.89
MA10:22.05
MA20:21.79
MA50:21.52
MA100:20.63
MA200:20.13
STO9:10.29
STO14:36.89
RSI14:56.38
WPR14:-60.82
MTM14:0.22
ROC14:0.01
ATR:0.39
Week High:22.19
Week Low:21.63
Month High:22.45
Month Low:20.47
Year High:22.45
Year Low:16.00
Volatility:5.03

RECENT SPLITS

Date Ratio
28 Dec 201611-10
11 Feb 201611-10
03 Mar 201511-10
19 Mar 20143-1
03 Mar 20143-1
30 Mar 20071-2

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.20
09 May 2025$0.20
14 Feb 2025$0.20
08 Nov 2024$0.18
16 Aug 2024$0.18
09 Aug 2024$0.18
09 May 2024$0.18
08 Feb 2024$0.18
08 Nov 2023$0.18
10 Aug 2023$0.18