EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PCH:

09 Sep 2025
LAST:

41.62

CHANGE:
 1.06		OPEN:
42.66		HIGH:
42.66		ASK:
57.00		VOLUME:
349.2K
CHG(%):
2.48		PREV:
42.68		LOW:
41.46		BID:
48.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2542.6642.6641.4641.62349.2K
08 Sep 2542.6042.7341.8342.68491.8K
05 Sep 2542.5543.6142.4142.87419.5K
04 Sep 2540.9642.2240.5542.20536.4K
03 Sep 2540.4941.0940.4040.72318.9K
02 Sep 2541.4241.5640.4240.75495.3K
29 Aug 2541.6642.0541.3042.03552K
28 Aug 2541.9242.1141.1841.70316.6K
27 Aug 2542.4543.0841.8341.89510K
26 Aug 2543.2943.6142.5742.69639.2K

COMPANY PROFILE

Name:
About:PotlatchDeltic Corporation (Nasdaq: PCH) is a leading Real Estate Investment Trust (REIT) with ownership of 2.1 million acres of timberlands in Alabama, Arkansas, Georgia, Idaho, Louisiana, Mississippi and South Carolina. Through its taxable REIT subsidiary, the company also operates six sawmills, an industrial-grade plywood mill, a residential and commercial real estate development business and a rural timberland sales program. PotlatchDeltic, a leader in sustainable forest management, is committed to corporate responsibility.
Sector:Real Estate
Address:601 West First Avenue, Spokane, WA, United States, 99201-3807
Website:https://www.potlatchdeltic.com
CUSIP:737628107
CIK:0001338749
ISIN:US7376301039
FIGI:BBG000BQX2N3
LEI:54930084YA8UJOTXDM59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:81.43
DivYield:0.04
Div/Share:1.80
Price to Book:1.71
Price to Sales:3.16
EBITDA:165.17M
Shares:77.29M
Market Cap:3.217B

TECHNICAL INDICATORS

MA5:42.02
MA10:41.92
MA20:42.55
MA50:41.65
MA100:40.30
MA200:41.63
STO9:31.20
STO14:28.57
RSI14:42.06
WPR14:-70.68
MTM14:-0.92
ROC14:-0.02
ATR:1.09
Week High:43.61
Week Low:40.40
Month High:44.41
Month Low:40.40
Year High:48.12
Year Low:36.82
Volatility:17.15

RECENT SPLITS

Date Ratio
17 Dec 2008500000-427639

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.45
07 Mar 2025$0.45
16 Dec 2024$0.45
13 Sep 2024$0.45
07 Jun 2024$0.45
07 Mar 2024$0.45
14 Dec 2023$0.45
14 Sep 2023$0.45
01 Jun 2023$0.45
02 Mar 2023$0.45