EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PCLA: Picocela Inc ADR

09 Jan 26 15:59
LAST:

0.2701

CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.3100		ASK:
0.0000		VOLUME:
801.5K
CHG(%):
2.90		PREV:
0.2755		LOW:
0.2585		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.25900.28420.25850.2675874.6K
08 Jan 260.30000.30880.25550.27551.57M
07 Jan 260.33150.35260.30000.30901.0M
06 Jan 260.29990.39720.29990.32556.4M
05 Jan 260.29880.32990.29480.30001.48M
02 Jan 260.30000.35000.30000.30902.51M
31 Dec 250.34460.34980.28330.30203.95M
30 Dec 250.36550.41680.32600.331315.05M
29 Dec 250.38300.40470.30470.31019.99M
26 Dec 250.32950.49000.28250.4050345.09M

PROFILE

Name:Picocela Inc ADR
About:PicoCELA Inc. engages in the manufacture, installation, and service for enterprise wireless mesh solutions in Japan. The company offers mesh Wi-Fi access points, a PCWL series, which are equipped with separate wireless modules for backhaul and access networks; and PicoManager, a cloud system service for configuration and monitoring of connected mesh Wi-Fi devices. It also licenses its patented wireless mesh technology to third-party manufacturers. The company serves its products to construction, civil engineering, factories, shopping malls, and retail chain stores. PicoCELA Inc. was incorporated in 2008 and is headquartered in Tokyo, Japan.
Address:SANOS Building, Tokyo, Japan, 103-0013
Website:https://picocela.com
ISIN:US71989C1099
FIGI:BBG01QM5BXZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.309.4%
MA10:0.3116.1%
MA20:0.264.5%
MA50:0.309.5%
MA100:0.3840.0%
MA200:0.61127.4%
STO14:39.36
RSI14:57.97
WPR14:-48.78
MTM14:0.14
ROC14:1.06 
ATR:0.10 
Week High:0.4047.1%
Week Low:0.265.7%
Month High:0.4981.4%
Month Low:0.12127.4%
Volatility:296.47