EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PCSA:

10 Sep 2025
LAST:

0.1916

CHANGE:
 0.01		OPEN:
0.1800		HIGH:
0.1949		ASK:
22.0800		VOLUME:
3.14M
CHG(%):
6.62		PREV:
0.1797		LOW:
0.1797		BID:
14.7200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.18000.19490.17970.19163.14M
09 Sep 250.18000.18190.17250.17971.34M
08 Sep 250.17230.18530.17180.18251.56M
05 Sep 250.17220.17880.15740.17182.27M
04 Sep 250.19000.19320.16010.16973.07M
03 Sep 250.18680.19510.18150.18772.09M
02 Sep 250.18900.19470.18420.18811.3M
29 Aug 250.20370.20440.18100.18903.86M
28 Aug 250.21300.21830.20610.21161.32M
27 Aug 250.22010.22300.21270.21291.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.18
MA10:0.19
MA20:0.20
MA50:0.21
MA100:0.24
MA200:0.45
STO9:45.06
STO14:36.32
RSI14:42.14
WPR14:-59.37
MTM14:-0.02
ROC14:-0.07
ATR:0.02
Week High:0.20
Week Low:0.16
Month High:0.24
Month Low:0.16
Year High:1.50
Year Low:0.15
Volatility:11.27

RECENT SPLITS

Date Ratio
22 Jan 20241-20
23 Dec 20191-7
26 Dec 20171-7
08 Dec 20171-7