EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PCT: Purecycle Technologies Inc

27 Jul 26 15:59
LAST:

5.990

CHANGE:
 0.13		OPEN:
6.510		HIGH:
6.510		ASK:
0.000		VOLUME:
2.27M
CHG(%):
2.22		PREV:
5.850		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 265.8506.0605.7505.9803.15M
24 Jul 265.9906.0205.8105.8503.86M
23 Jul 266.1006.2205.9356.0103.2M
22 Jul 266.4606.5206.2506.2702.67M
21 Jul 266.2406.5006.1806.4603.04M
20 Jul 266.0206.1555.9156.0903.18M
17 Jul 266.0106.2305.9656.0454.51M
16 Jul 266.8906.8906.0906.0957.72M
15 Jul 267.0207.5306.9607.0504.81M
14 Jul 266.8006.9906.6606.7603.2M

PROFILE

Name:Purecycle Technologies Inc
About:PureCycle Technologies, Inc. engages in the production of recycled polypropylene (PP). The company holds a license for restoring waste PP into ultra-pure recycled PP resin, PureFive, which has various applications, including packaging and labeling for consumer products, textiles, and plastic parts for various industries. Its recycling process separates color, odor, and other contaminants from plastic waste feedstock to transform it into virgin-like resin. The company was founded in 2015 and is headquartered in Orlando, Florida.
Industry:Pollution & Treatment Controls
Address:20 North Orange Avenue, Orlando, FL, United States, 32801
Website:https://www.purecycle.com
CUSIP:74623V103
CIK:0001830033
ISIN:US74623V1035
FIGI:BBG00YRJF1V1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.112.1%
MA10:6.264.5%
MA20:6.8814.8%
MA50:9.2654.5%
MA100:7.9132.1%
MA200:8.9849.9%
STO9:7.74 
STO14:7.51 
RSI14:33.66 
WPR14:-91.93 
MTM14:-1.30
ROC14:-0.18 
ATR:0.42 
Week High:6.528.8%
Week Low:5.754.2%
Month High:8.3639.6%
Month Low:5.7549.9%
Year High:15.58160.1%
Year Low:4.9321.5%