NASDAQ, PCT End of Day and Historical Stock Data [Purecycle Technologies Inc]

05 Sep 2025

LAST: 13.39	CHANGE: 0.23	OPEN: 13.32	HIGH: 13.43	ASK: 0.00	VOLUME: 1.93M
LAST: 13.39	CHG(%): 1.75	PREV: 13.16	LOW: 12.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	13.32	13.43	12.83	13.39	1.93M
04 Sep 25	13.22	13.23	12.86	13.16	1.99M
03 Sep 25	13.70	13.86	13.17	13.26	2.37M
02 Sep 25	13.83	14.11	13.50	13.70	2.46M
29 Aug 25	14.75	14.78	14.06	14.29	2.25M
28 Aug 25	14.93	15.15	14.50	14.63	2.58M
27 Aug 25	13.60	15.14	13.51	14.86	7.16M
26 Aug 25	12.75	13.67	12.72	13.60	2.37M
25 Aug 25	12.79	12.95	12.65	12.72	1.58M
22 Aug 25	12.65	13.22	12.40	13.02	2.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.39