EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PCT: Purecycle Technologies Inc

28 Oct 26 17:16
LAST:

3.170

CHANGE:
 0.19		OPEN:
3.000		HIGH:
3.180		ASK:
0.000		VOLUME:
6.14M
CHG(%):
6.38		PREV:
2.980		LOW:
2.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 263.0003.1802.9103.1706.14M
27 Oct 262.7303.0352.7202.9807.85M
26 Oct 262.7702.7902.6302.6705.49M
23 Oct 262.7702.8552.5902.7705.16M
22 Oct 262.6802.8452.6602.7805.11M
21 Oct 262.9703.0302.7602.7705.44M
20 Oct 262.8703.1352.8402.9305.38M
19 Oct 263.1103.1502.8402.9207.03M
16 Oct 263.1503.4103.0403.0709.48M
15 Oct 263.1303.2003.0403.1957.67M

PROFILE

Name:Purecycle Technologies Inc
About:PureCycle Technologies, Inc. engages in the production of recycled polypropylene (PP). The company holds a license for restoring waste PP into ultra-pure recycled PP resin, PureFive, which has various applications, including packaging and labeling for consumer products, textiles, and plastic parts for various industries. Its recycling process separates color, odor, and other contaminants from plastic waste feedstock to transform it into virgin-like resin. The company was founded in 2015 and is headquartered in Orlando, Florida.
Industry:Pollution & Treatment Controls
Address:20 North Orange Avenue, Orlando, FL, United States, 32801
Website:https://www.purecycle.com
CUSIP:74623V103
CIK:0001830033
ISIN:US74623V1035
FIGI:BBG00YRJF1V1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.8710.3%
MA10:2.938.4%
MA20:3.407.2%
MA50:4.9355.5%
MA100:6.1995.4%
MA200:7.37132.6%
STO9:67.57
STO14:37.45
RSI14:28.89 
WPR14:-60.00
MTM14:-0.75
ROC14:-0.19 
ATR:0.27 
Week High:3.180.3%
Week Low:2.5922.4%
Month High:4.9455.8%
Month Low:2.59132.6%
Year High:14.20347.8%
Year Low:2.5922.4%