EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PCTTW: Purecycle Technologies Inc WT

03 Nov 25 15:58
LAST:

2.160

CHANGE:
 0.40		OPEN:
2.520		HIGH:
2.520		ASK:
0.000		VOLUME:
56.4K
CHG(%):
15.63		PREV:
2.560		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 252.5202.5202.0002.16057.9K
31 Oct 252.3402.7002.2902.560224.1K
30 Oct 253.0003.0002.0902.30026.4K
29 Oct 253.3893.3892.9502.95027.5K
28 Oct 253.3003.4623.2503.37023.9K
27 Oct 253.5103.5103.2703.41021.1K
24 Oct 253.5803.5803.5803.580400
23 Oct 253.4003.6003.4003.60018.3K
22 Oct 253.5103.7203.2503.3008.1K
21 Oct 253.6503.8503.4003.47026.1K

COMPANY PROFILE

Name:Purecycle Technologies Inc WT
About:PureCycle Technologies, Inc. engages in the production of recycled polypropylene (PP). The company holds a license for restoring waste PP into ultra-pure recycled PP resin, PureFive, which has various applications, including packaging and labeling for consumer products, textiles, and plastic parts for various industries. Its recycling process separates color, odor, and other contaminants from plastic waste feedstock to transform it into virgin-like resin. The company was founded in 2015 and is headquartered in Orlando, Florida.
Industry:Pollution & Treatment Controls
Address:20 North Orange Avenue, Orlando, FL, United States, 32801
Website:https://www.purecycle.com
CIK:0001830033
FIGI:BBG00Z4B9762

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.6723.5%
MA10:3.0742.1%
MA20:3.6569.2%
MA50:3.8578.2%
MA100:4.1491.7%
MA200:3.2148.8%
RSI14:22.31 
WPR14:-100.00 
MTM14:-2.34
ROC14:-0.52 
ATR:0.48 
Week High:3.5162.5%
Week Low:2.008.0%
Month High:4.98130.6%
Month Low:2.0048.8%
Year High:6.16185.2%
Year Low:0.87148.3%
Volatility:31.97