EODData

NASDAQ, PCTY:

05 Sep 2025
LAST:

174.4

CHANGE:
 1.15
OPEN:
177.1
HIGH:
178.9
ASK:
53.8
VOLUME:
494.1K
CHG(%):
0.66
PREV:
175.6
LOW:
173.9
BID:
43.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25177.1178.9173.9174.4494.1K
04 Sep 25173.4176.7171.9175.6473.2K
03 Sep 25173.7176.1172.4174.0619.4K
02 Sep 25177.4178.8173.9174.5420.1K
29 Aug 25179.5180.9178.6179.2503.7K
28 Aug 25181.3182.0179.3179.6454.7K
27 Aug 25177.9181.4177.2181.1487.9K
26 Aug 25179.9180.8177.0177.2438.9K
25 Aug 25181.0182.4179.8179.9368.2K
22 Aug 25178.7182.8178.7182.3321.8K

COMPANY PROFILE

Name:
About:Paylocity Holding Corporation provides cloud-based human capital management, payroll software, and spend management solutions for the workforce in the United States. The company offers payroll solutions comprising payroll and tax services, global payroll, on-demand payment, and garnishments; human resources (HR) solutions consisting of human resources, employee self-service, workflows and documents, HR compliance dashboard, and HR edge; time and attendance, scheduling, and time collection; time and labor solutions, including time and attendance, scheduling, and time collection; and talent solutions, such as recruiting, onboarding, market pay, learning, performance, and compensation. It also provides benefits solutions comprising benefit enrollment and updates, and third-party administrative solutions; employee experiences consisting of community, video, employee voice, recognition and rewards, modern workforce index, data insights, and reporting; and Paylocity for finance solutions, such as headcount planning, expense management, accounts payable automation, corporate cards, and guided procurement. In addition, the company offers implementation and training, client services, and tax and regulatory services. It serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. The company also sells its products through sales representatives. Paylocity Holding Corporation was founded in 1997 and is headquartered in Schaumburg, Illinois.
Sector:Technology
Address:1400 American Lane, Schaumburg, IL, United States, 60173
Website:https://www.paylocity.com
CUSIP:70438V106
CIK:0001591698
ISIN:US70438V1061
FIGI:BBG006598YS8
LEI:549300VH75FTB4DIEE07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:44.18
Price to Book:7.97
Price to Sales:6.16
EBITDA:345.08M
Shares:55.16M
Market Cap:9.62B

TECHNICAL INDICATORS

MA5:175.55
MA10:177.78
MA20:176.52
MA50:180.78
MA100:184.93
MA200:191.89
STO9:4.67
STO14:4.42
RSI14:53.40
WPR14:-95.30
MTM14:-3.78
ROC14:-0.02
ATR:4.23
Week High:180.86
Week Low:171.91
Month High:197.78
Month Low:169.64
Year High:223.80
Year Low:150.87
Volatility:18.16