EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PCVX: Vaxcyte Inc

20 May 26 15:59
LAST:

47.17

CHANGE:
 1.61		OPEN:
48.75		HIGH:
50.09		ASK:
0.00		VOLUME:
3.09M
CHG(%):
3.30		PREV:
48.78		LOW:
46.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2649.1150.0946.3947.174.14M
19 May 2648.0048.9947.6448.781.07M
18 May 2652.9353.2148.2448.441.72M
15 May 2653.1253.2352.2452.391.29M
14 May 2654.3954.6352.9953.531.36M
13 May 2654.0354.7453.4654.251.42M
12 May 2653.9454.5152.4654.031.26M
11 May 2653.4354.6352.7453.991.51M
08 May 2650.8253.3950.8253.011.92M
07 May 2655.0155.0248.4951.485.35M

PROFILE

Name:Vaxcyte Inc
About:Vaxcyte, Inc., a clinical-stage vaccine innovation company, develops conjugate and novel protein vaccines to prevent or treat bacterial infectious diseases. Its lead vaccine candidate is VAX-24, a 24-valent carrier-sparing investigational pneumococcal conjugate vaccine (PCV) for the prevention of invasive pneumococcal disease (IPD) in infants. The company also develops VAX-31, a 31-valent, carrier-sparing investigational PCV for the prevention of IPD in adults and children; VAX-A1, a novel conjugate vaccine candidate to prevent disease caused by Group A Streptococcus; VAX-PG, a novel protein vaccine candidate targeting the keystone pathogen responsible for periodontitis; and VAX-GI, a novel preclinical vaccine candidate for the treatment of dysentery and shigellosis, which is caused by Shigella bacteria. The company was formerly known as SutroVax, Inc. and changed its name to Vaxcyte, Inc. in May 2020. Vaxcyte, Inc. was incorporated in 2013 and is headquartered in San Carlos, California.
Sector:Healthcare
Industry:Biotechnology
Address:825 Industrial Road, San Carlos, CA, United States, 94070
Website:https://vaxcyte.com
CUSIP:92243G108
CIK:0001649094
ISIN:US92243G1085
FIGI:BBG009PHHPL8
LEI:254900M7NMHTGASX8D95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.27 
Forward P/E:-8.14 
PEG Ratio:-1.03 
Price to Book:2.90 
Return on Assets:-0.16 
Return on Equity:-0.22 
EPS Ratio:-5.63 
Shares:143.92M 
Market Cap:6.789B 

TECHNICAL INDICATORS

MA5:50.066.1%
MA10:51.719.6%
MA20:54.9316.4%
MA50:56.8320.5%
MA100:55.0816.8%
MA200:47.320.3%
RSI14:27.45 
WPR14:-100.00 
MTM14:-9.76
ROC14:-0.17 
ATR:2.93 
Week High:54.7416.0%
Week Low:46.391.7%
Month High:63.1133.8%
Month Low:46.390.3%
Year High:65.0037.8%
Year Low:29.0862.2%