NASDAQ, PDBC End of Day and Historical Stock Data [Optimum Yield Diversified Commodity Strategy]

04 Nov 26 07:23

LAST: 19.33	CHANGE: 0.01	OPEN: 19.34	HIGH: 19.45	ASK: 18.77	VOLUME: 3.5K
LAST: 19.33	CHG(%): 0.05	PREV: 19.34	LOW: 19.33	BID: 12.45

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	19.34	19.45	19.33	19.33	3.5K
03 Nov 26	19.33	19.38	19.28	19.34	4.91M
02 Nov 26	19.56	19.59	19.30	19.36	16.69M
30 Oct 26	20.17	20.22	20.01	20.02	7.5M
29 Oct 26	19.90	20.12	19.83	20.11	6.69M
28 Oct 26	20.19	20.27	20.14	20.14	3.45M
27 Oct 26	20.14	20.18	19.97	20.07	6.49M
26 Oct 26	20.16	20.32	20.04	20.15	3.99M
23 Oct 26	20.18	20.37	20.16	20.34	3.49M
22 Oct 26	20.14	20.14	19.89	20.02	3.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.33