NASDAQ, PDBC End of Day and Historical Stock Data [Optimum Yield Diversified Commodity Strategy]

22 May 26 11:40

LAST: 18.27	CHANGE: 0.04	OPEN: 18.31	HIGH: 18.40	ASK: 18.77	VOLUME: 1.22M
LAST: 18.27	CHG(%): 0.22	PREV: 18.31	LOW: 18.22	BID: 12.45

Period:

Date	Open	High	Low	Close	Volume
22 May 26	18.31	18.40	18.22	18.27	1.22M
21 May 26	18.63	18.66	18.15	18.31	4.2M
20 May 26	18.68	18.72	18.28	18.42	4.81M
19 May 26	18.81	18.88	18.72	18.84	5.62M
18 May 26	18.63	18.95	18.60	18.72	6.08M
15 May 26	18.51	18.63	18.49	18.61	4.9M
14 May 26	18.55	18.61	18.47	18.60	3.58M
13 May 26	18.82	18.92	18.69	18.70	3.85M
12 May 26	18.78	18.91	18.70	18.91	6.1M
11 May 26	18.36	18.60	18.34	18.55	4.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.27