NASDAQ, PDBC End of Day and Historical Stock Data [Optimum Yield Diversified Commodity Strategy]

24 Mar 26 09:09

LAST: 16.82	CHANGE: 0.26	OPEN: 16.65	HIGH: 16.85	ASK: 18.77	VOLUME: 15.8K
LAST: 16.82	CHG(%): 1.57	PREV: 16.56	LOW: 16.65	BID: 12.45

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	16.65	16.85	16.65	16.82	15.8K
23 Mar 26	16.82	16.82	16.36	16.59	12.86M
20 Mar 26	17.26	17.43	17.18	17.33	9.34M
19 Mar 26	17.36	17.49	17.05	17.22	17.98M
18 Mar 26	17.29	17.47	17.23	17.46	14.73M
17 Mar 26	17.11	17.18	17.03	17.17	6.23M
16 Mar 26	17.08	17.13	16.84	16.90	7.69M
13 Mar 26	17.02	17.19	16.96	17.13	12.12M
12 Mar 26	17.15	17.25	16.98	17.21	13.09M
11 Mar 26	16.51	16.78	16.29	16.76	9.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.82