NASDAQ, PDBC End of Day and Historical Stock Data [Optimum Yield Diversified Commodity Strategy]

24 Jul 26 13:13

LAST: 17.87	CHANGE: 0.23	OPEN: 18.10	HIGH: 18.10	ASK: 18.77	VOLUME: 2.77M
LAST: 17.87	CHG(%): 1.24	PREV: 18.09	LOW: 17.80	BID: 12.45

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	18.10	18.10	17.80	17.87	2.77M
23 Jul 26	18.08	18.23	18.06	18.06	4.75M
22 Jul 26	17.77	17.88	17.76	17.81	3.04M
21 Jul 26	17.58	17.66	17.55	17.65	6.26M
20 Jul 26	17.27	17.43	17.25	17.38	6.03M
17 Jul 26	17.15	17.31	17.12	17.25	64.69M
16 Jul 26	17.11	17.16	16.95	16.96	4.09M
15 Jul 26	17.12	17.20	16.99	17.17	4.86M
14 Jul 26	17.09	17.13	16.95	17.08	7.46M
13 Jul 26	16.61	16.94	16.58	16.90	4.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.87