EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PDD:

05 Sep 2025
LAST:

124.7

CHANGE:
 0.81		OPEN:
125.8		HIGH:
126.6		ASK:
0.0		VOLUME:
8.5M
CHG(%):
0.65		PREV:
123.9		LOW:
124.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25125.8126.6124.1124.78.5M
04 Sep 25123.5125.2123.0123.97.81M
03 Sep 25120.8124.7120.0124.47.76M
02 Sep 25119.4122.1118.8121.78.22M
29 Aug 25122.8123.1119.8120.211.94M
28 Aug 25122.3123.0121.2122.25.67M
27 Aug 25121.8122.5120.0122.210.45M
26 Aug 25128.5132.7123.0123.915.96M
25 Aug 25125.9133.3124.2128.231.31M
22 Aug 25127.5129.0125.8127.120.17M

COMPANY PROFILE

Name:
About:PDD Holdings Inc., a multinational commerce group that owns and operates a portfolio of businesses. It operates Pinduoduo platform which provides various product categories, including agricultural produce, apparel, shoes, bags, mother and childcare products, food and beverages, consumer electronics, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness, and auto accessories; and Temu, an online platform, which enables merchants to streamline their manufacturing and commercial operations. The company was formerly known as Pinduoduo Inc. and changed its name to PDD Holdings Inc. in February 2023. PDD Holdings Inc. was incorporated in 2015 and is based in Dublin, Ireland.
Address:25 St Stephen?s Green, Dublin, Ireland, D02 XF99
Website:https://www.pddholdings.com
CUSIP:722304102
CIK:0001737806
ISIN:US7223041028
FIGI:BBG00LBLDDR2
LEI:5493000573DS7005T657

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.76
Price to Book:3.66
Price to Sales:0.42
EBITDA:99.224B
Shares:1.42B
Market Cap:177.002B

TECHNICAL INDICATORS

MA5:122.97
MA10:123.85
MA20:120.55
MA50:113.97
MA100:109.95
MA200:109.71
STO9:34.02
STO14:43.57
RSI14:60.97
WPR14:-34.57
MTM14:6.34
ROC14:0.05
ATR:4.41
Week High:126.59
Week Low:118.77
Month High:133.33
Month Low:112.05
Year High:155.67
Year Low:87.11
Volatility:15.77