NASDAQ, PDDL End of Day and Historical Stock Data []

05 Sep 2025

LAST: 36.04	CHANGE: 0.43	OPEN: 36.48	HIGH: 36.48	ASK: 0.00	VOLUME: 12.3K
LAST: 36.04	CHG(%): 1.21	PREV: 35.61	LOW: 35.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	36.48	36.48	35.85	36.04	12.3K
04 Sep 25	35.51	36.32	35.17	35.61	22.2K
03 Sep 25	34.16	36.00	33.53	35.97	17K
02 Sep 25	32.97	34.50	32.97	34.37	7.1K
29 Aug 25	34.74	34.74	33.41	33.72	15.7K
28 Aug 25	34.78	34.81	34.21	34.73	13.5K
27 Aug 25	34.42	34.79	33.51	34.79	11.4K
26 Aug 25	39.00	41.09	35.25	35.80	58.1K
25 Aug 25	37.60	41.46	36.30	38.44	175.8K
22 Aug 25	38.09	38.45	37.19	37.87	54.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.04