EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PDEX:

11 Sep 2025
LAST:

35.19

CHANGE:
 0.52		OPEN:
35.70		HIGH:
35.88		ASK:
7.30		VOLUME:
34.6K
CHG(%):
1.44		PREV:
35.70		LOW:
35.00		BID:
22.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2535.7035.8835.0035.1934.6K
10 Sep 2536.2436.3835.3035.7042.6K
09 Sep 2535.3137.3735.3036.3964.7K
08 Sep 2538.1338.3135.0535.5778.3K
05 Sep 2543.3543.3538.0238.1990.7K
04 Sep 2546.5047.8145.0545.7422.6K
03 Sep 2546.0947.2545.7346.4715K
02 Sep 2546.1347.0045.7546.0414.1K
29 Aug 2546.7847.5046.5046.8814.3K
28 Aug 2546.0047.4645.7846.4519.1K

COMPANY PROFILE

Name:
About:Pro-Dex, Inc. designs, develops, manufactures, and sells powered surgical instruments for medical device original equipment manufacturers worldwide. The company offers autoclavable, battery-powered and electric, and multi-function surgical drivers and shavers that are primarily used in the orthopedic, thoracic, and craniomaxillofacial markets. It also provides engineering, quality, and regulatory consulting services; and manufactures and sells rotary air motors to various industries. The company's products are used in hospitals, medical engineering labs, scientific research facilities, and high-tech manufacturing operations. Pro-Dex, Inc. was founded in 1978 and is headquartered in Irvine, California.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:2361 McGaw Avenue, Irvine, CA, United States, 92614
Website:https://www.pro-dex.com
CUSIP:74265M106
CIK:0000788920
ISIN:US74265M2052
FIGI:BBG000C30865
LEI:529900EB2AJA079NT411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.91
Price to Book:4.06
Price to Sales:2.23
EBITDA:12.93M
Shares:3.26M
Market Cap:114.74M

TECHNICAL INDICATORS

MA5:36.21
MA10:41.26
MA20:43.06
MA50:45.40
MA100:45.69
MA200:45.86
RSI14:17.05
WPR14:-100.00
MTM14:-10.84
ROC14:-0.24
ATR:2.34
Week High:47.81
Week Low:35.00
Month High:48.48
Month Low:35.00
Year High:70.26
Year Low:23.68
Volatility:74.34

RECENT SPLITS

Date Ratio
18 Jun 20101-3