NASDAQ, PDEX End of Day and Historical Stock Data [Pro-Dex Inc]

PDEX

Pro-Dex Inc

06/11/2025

LAST: 41.76	CHANGE: 0.49	OPEN: 42.57	HIGH: 43.38	ASK: 7.30	VOLUME: 45,400
LAST: 41.76	CHANGE(%): 1.16	PREV: 42.25	LOW: 41.76	BID: 22.97	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/11/25	42.57	43.38	41.76	41.76	45,400
06/10/25	41.98	42.67	40.60	42.25	24,200
06/09/25	42.96	42.96	41.19	41.25	30,100
06/06/25	42.70	43.66	41.93	42.91	37,000
06/05/25	41.25	42.63	41.03	42.23	37,000
06/04/25	43.08	43.54	40.84	41.25	35,700
06/03/25	39.67	43.66	39.50	42.79	53,700
06/02/25	39.95	39.95	38.25	39.24	39,500
05/30/25	40.10	41.50	38.61	40.05	34,400
05/29/25	41.00	41.50	39.75	40.35	44,700

COMPANY PROFILE

NASDAQ, PDEX - Pro-Dex Inc

Pro-Dex, Inc. (?Company,? ?Pro-Dex?, ?we,? ?our,?, ?us?), with operations in Santa Ana, California, Beaverton, Oregon and Carson City, Nevada, specializes in bringing speed to market in the development and manufacture of technology-based solutions that incorporate embedded motion control, miniature rotary drive systems and fractional horsepower DC motors, serving the medical, dental, semi-conductor, scientific research and aerospace markets. Pro-Dex's products are found in hospitals, dental offices, medical engineering labs, commercial and military aircraft, scientific research facilities and high tech manufacturing operations around the world. The company names of Micro Motors, Oregon Micro Systems, and Astromec are used for marketing purposes as brand names. Pro-Dex?s principal headquarters are located at 151 E. Columbine Avenue, Santa Ana, California 92707 and our phone number is 714-241-4411. Our Internet address is www.pro-dex.com . ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Health Care
Industry:	Medical/Dental Instruments
P/E Ratio:	5.88
PEG Ratio:	N/A
EPS:	1.25
DivYield:	N/A
PtB:	2.19
PtS:	1.42
EBITDA:	3.40M
Shares:	4.19M
Market Cap:	175.11M
52wk range:	16.84 - 70.26

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Mar 16, 1994

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84