PDFSPdf Solutions Inc06/11/2025
LAST:

 20.27
CHANGE:
 0.07
OPEN:
20.27
HIGH:
20.70
ASK:
15.82
VOLUME:
204,800
CHANGE(%):
0.35
PREV:
20.20
LOW:
20.15
BID:
19.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2520.2720.7020.1520.27204,8000
06/10/2519.8620.2819.6620.20154,6000
06/09/2519.4019.9919.3919.64210,8000
06/06/2519.2919.6819.0319.25174,2000
06/05/2519.0719.7418.8619.07301,3000
06/04/2518.6519.0818.4618.95161,6000
06/03/2517.8518.6117.6018.54152,0000
06/02/2517.6217.9117.4317.82214,3000
05/30/2518.1818.1817.3517.70322,3000
05/29/2518.4218.5118.1318.31173,4000
COMPANY PROFILE
NASDAQ, PDFS - Pdf Solutions Inc

We incorporated in 1992 and are a leading provider of infrastructure  technologies and services to improve yield and optimize performance of  integrated circuits. Our technologies and services enable semiconductor  companies to improve profitability across the entire ?process lifecycle,? which  is the term we have coined for the time from the design of an integrated circuit  (?IC?) through volume manufacturing of that IC. Our solutions enable this by  improving our customer?s time-to-market, increasing yield, and reducing total  design and manufacturing costs. Our solutions combine proprietary software,  physical intellectual property in the form of cell libraries for IC designs,  test chips, an electrical wafer test system, proven methodologies, and  professional services. We analyze yield loss mechanisms to identify, quantify,  and correct the issues that cause yield loss.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:84.73
PEG Ratio:2.34
EPS:0.17
DivYield:N/A
PtB:2.51
PtS:4.89
EBITDA:9.44M
Shares:32.33M
Market Cap:655.39M
52wk range:15.91 - 39.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84