NASDAQ, PDP End of Day and Historical Stock Data [DWA Momentum Invesco ETF]

05 Sep 2025

LAST: 112.1	CHANGE: 0.05	OPEN: 113.1	HIGH: 113.1	ASK: 50.9	VOLUME: 9.2K
LAST: 112.1	CHG(%): 0.04	PREV: 112.0	LOW: 110.3	BID: 50.4

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	113.1	113.1	110.3	112.1	9.2K
04 Sep 25	110.9	112.0	110.9	112.0	10K
03 Sep 25	110.9	111.4	110.3	110.7	6.3K
02 Sep 25	109.4	111.0	109.4	111.0	11.2K
29 Aug 25	112.2	112.2	110.7	111.4	8.3K
28 Aug 25	111.7	112.6	111.7	112.6	8.7K
27 Aug 25	111.7	112.0	111.5	111.6	7.9K
26 Aug 25	110.4	111.8	110.4	111.8	31.7K
25 Aug 25	110.7	111.3	110.5	110.5	17.6K
22 Aug 25	109.7	111.8	109.7	110.9	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.1