EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PDYN: Palladyne AI Corp

15 May 26 15:59
LAST:

6.435

CHANGE:
 0.21		OPEN:
6.690		HIGH:
6.690		ASK:
3.790		VOLUME:
819.9K
CHG(%):
3.15		PREV:
6.660		LOW:
6.270		BID:
3.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.4006.5956.2706.4501.01M
14 May 266.6606.7816.3256.6601.37M
13 May 266.6406.8406.3756.6501.65M
12 May 266.4906.8206.2906.7101.66M
11 May 266.0806.8205.9506.5902.22M
08 May 266.1906.2005.8706.1101.14M
07 May 266.4456.4606.0856.1501.13M
06 May 266.0506.4705.9706.4601.26M
05 May 265.9606.2505.8506.1402.73M
04 May 266.4806.6506.3256.5202.14M

PROFILE

Name:Palladyne AI Corp
About:Palladyne AI Corp., a software company, focuses on delivering software that enhances the utility and functionality of third-party stationary and mobile robotic systems in the United States. Its Artificial Intelligence (AI)/ Machine Learning (ML) Foundational Technology enables robots to observe, learn, reason, and act in structured and unstructured environments. In addition, the company's technologies enable robotic systems to perceive their environment and quickly adapt to changing circumstances by generalizing from their experience using dynamic real-time operations without extensive programming, training, or the latency associated with processing in the cloud. Further, it offers Palladyne IQ used with industrial robots and cobots, enabling them to learn multiple tasks and handle disruptions or obstacles; and develops Palladyne Pilot for use with unmanned platform, such as Class 1 UAVs to enable persistent detection, identification, tracking, and classification of objects of interest by sharing situational awareness information across multiple drones that is derived by fusing multi-modal sensor data. It serves industrial manufacturing, defense, infrastructure maintenance, repair and surveillance, energy, and aerospace and aviation industries. The company was formerly known as Sarcos Technology and Robotics Corporation and changed its name to Palladyne AI Corp. in March 2024. Palladyne AI Corp. is headquartered in Salt Lake City, Utah.
Sector:Technology
Address:650 South 500 West, Salt Lake City, UT, United States, 84101
Website:https://www.palladyneai.com
CUSIP:80359A205
CIK:0001826681
ISIN:US80359A2050
FIGI:BBG00YMWMLR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.71 
Forward P/E:-11.98 
PEG Ratio:-8.93 
Price to Sales:74.81 
Price to Book:4.11 
Profit Margin:0.55 
Operating Margin:-7.97 
Return on Assets:-0.29 
Return on Equity:-1.07 
EPS Ratio:0.24 
Revenue:4.36M 
EBITDA:20.45M 
Shares:46.49M 
Market Cap:299.19M 

TECHNICAL INDICATORS

MA5:6.612.8%
MA10:6.440.1%
MA20:6.400.5%
MA50:6.531.5%
MA100:6.501.1%
MA200:6.917.4%
STO9:46.58
STO14:62.14
RSI14:53.42
WPR14:-28.89
MTM14:0.29
ROC14:0.05 
ATR:0.46 
Week High:6.846.3%
Week Low:5.879.6%
Month High:7.1010.3%
Month Low:5.727.4%
Year High:13.00102.0%
Year Low:4.1455.4%
Volatility:12.83 

RECENT SPLITS

Date Ratio
06 Jul 20231-6