EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PDYN:

10 Sep 2025
LAST:

6.850

CHANGE:
 0.19		OPEN:
7.100		HIGH:
7.110		ASK:
3.790		VOLUME:
1.47M
CHG(%):
2.70		PREV:
7.040		LOW:
6.840		BID:
3.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 257.1007.1106.8406.8501.47M
09 Sep 256.8807.0506.6557.0401.48M
08 Sep 256.8507.0406.8306.9001.23M
05 Sep 257.0207.1006.5506.8201.87M
04 Sep 257.0107.1406.8807.0001.09M
03 Sep 257.3807.4306.8606.9701.7M
02 Sep 257.1707.5407.0807.370949K
29 Aug 257.6007.6507.2807.560970.7K
28 Aug 257.9007.9507.6607.670728.7K
27 Aug 257.8708.0907.7557.8001.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.92
MA10:7.20
MA20:7.36
MA50:8.34
MA100:7.91
MA200:7.52
STO9:2.65
STO14:2.31
RSI14:41.47
WPR14:-97.14
MTM14:-0.59
ROC14:-0.08
ATR:0.41
Week High:7.43
Week Low:6.55
Month High:8.12
Month Low:6.55
Year High:14.95
Year Low:1.45
Volatility:85.95

RECENT SPLITS

Date Ratio
06 Jul 20231-6