NASDAQ, PEBO End of Day and Historical Stock Data [Peoples Bancorp Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, PEBO:

05 Sep 2025

LAST: 30.91	CHANGE: 0.26	OPEN: 31.28	HIGH: 31.55	ASK: 34.49	VOLUME: 93.8K
LAST: 30.91	CHG(%): 0.83	PREV: 31.17	LOW: 30.74	BID: 32.15

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	31.28	31.55	30.74	30.91	93.8K
04 Sep 25	30.84	31.18	30.68	31.17	94.5K
03 Sep 25	30.68	31.00	30.46	30.71	98.7K
02 Sep 25	30.68	31.00	30.44	30.79	112.2K
29 Aug 25	31.18	31.49	30.91	30.94	102.1K
28 Aug 25	31.34	31.34	30.86	31.09	134.3K
27 Aug 25	30.82	31.27	30.77	31.16	181.3K
26 Aug 25	30.59	31.05	30.47	30.90	136.2K
25 Aug 25	30.82	30.87	30.42	30.53	94.2K
22 Aug 25	29.65	31.02	29.65	30.94	195.4K

COMPANY PROFILE

Name:
About:	Peoples Bancorp Inc. operates as the financial holding company for Peoples Bank that provides commercial and consumer banking products and services. The company accepts various deposit products, including demand deposit accounts, savings accounts, money market accounts, certificates of deposit, and governmental deposits; and provides commercial and industrial, commercial real estate, construction, finance, residential real estate, and consumer indirect and direct loans, as well as home equity lines of credit and overdrafts. It also offers debit and automated teller machine (ATM) cards; safe deposit rental facilities; money orders and cashier's checks; and online, telephone, and mobile banking services. In addition, it provides various life, health, and property and casualty insurance products; third-party insurance administration; interactive teller machines; insurance premium financing; commercial and technology equipment leasing; fiduciary and trust; equipment financing agreements; and asset management and administration services, as well as employee benefit, retirement, and health care plan administration services. Further, the company offers brokerage services through an unaffiliated registered broker-dealer; and credit cards to individuals and businesses, as well as merchant credit card transaction processing, and person-to-person and business-to-business payment processing services. Peoples Bancorp Inc. was founded in 1902 and is based in Marietta, Ohio.
Address:	138 Putnam Street, Marietta, OH, United States, 45750-0738
Website:	https://www.peoplesbancorp.com
CUSIP:	709789101
CIK:	0000318300
ISIN:	US7097891011
FIGI:	BBG000BDPPR6

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 11, 1993

Purchase Intraday History
for this symbol from Feb 11, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.06
DivYield:	0.05
Div/Share:	1.62
Price to Book:	0.92
Price to Sales:	1.90
Shares:	35.67M
Market Cap:	1.103B

TECHNICAL INDICATORS

MA5:	30.90
MA10:	30.91
MA20:	30.16
MA50:	30.30
MA100:	29.88
MA200:	30.83
STO9:	37.25
STO14:	69.23
RSI14:	69.25
WPR14:	-15.29
MTM14:	1.32
ROC14:	0.04
ATR:	0.58
Week High:	31.55
Week Low:	30.44
Month High:	31.55
Month Low:	27.83
Year High:	37.07
Year Low:	26.21

RECENT SPLITS

Date	Ratio
27 Aug 2003	21-20
11 Jun 2002	11-10
22 Aug 2001	11-10
17 Feb 2000	11-10
26 May 1999	11-10
01 May 1998	3-2
11 Jul 1996	11-10
05 Oct 1995	11-10
03 May 1994	2-1
02 May 1994	2-1

RECENT DIVIDENDS

Date	Amount
04 Aug 2025	$0.41
05 May 2025	$0.41
03 Feb 2025	$0.40
04 Nov 2024	$0.40
05 Aug 2024	$0.40
03 May 2024	$0.40
02 Feb 2024	$0.39
03 Nov 2023	$0.39
04 Aug 2023	$0.39
05 May 2023	$0.39