EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PECO: Phillips Edison & Company Inc

05 Nov 25 15:59
LAST:

34.12

CHANGE:
 0.08		OPEN:
34.02		HIGH:
34.24		ASK:
0.00		VOLUME:
483.2K
CHG(%):
0.24		PREV:
34.04		LOW:
33.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2534.0234.2433.8134.121.5M
04 Nov 2533.9834.0933.7534.04922.8K
03 Nov 2533.5333.8833.1033.88910.2K
31 Oct 2533.8034.0733.5233.841.15M
30 Oct 2534.0734.3033.7633.971.01M
29 Oct 2534.0934.5133.7234.071.18M
28 Oct 2534.7734.7734.1434.261.05M
27 Oct 2534.5534.8734.4934.73986.2K
24 Oct 2534.6435.2833.8434.661.98M
23 Oct 2534.7934.8434.3834.421.07M

COMPANY PROFILE

Name:Phillips Edison & Company Inc
About:Phillips Edison & Company, Inc. ("PECO") is one of the nation's largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers. Founded in 1991, PECO has generated strong results through its vertically-integrated operating platform and national footprint of well-occupied shopping centers. PECO's centers feature a mix of national and regional retailers providing necessity-based goods and services in fundamentally strong markets throughout the United States. PECO's top grocery anchors include Kroger, Publix, Albertsons and Ahold Delhaize. As of June 30, 2025, PECO managed 327 shopping centers, including 303 wholly-owned centers comprising 34.0 million square feet across 31 states and 24 shopping centers owned in three institutional joint ventures. PECO is focused on creating great omni-channel, grocery-anchored shopping experiences and improving communities, one neighborhood shopping center at a time.
Sector:Real Estate
Industry:REIT - Retail
Address:11501 Northlake Drive, Cincinnati, OH, United States, 45249
Website:https://www.phillipsedison.com
CUSIP:71844V201
CIK:0001476204
ISIN:US71844V2016
FIGI:BBG011RJSSB1
LEI:549300JPN4YHYPXTJQ85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.33 
Forward P/E:60.50 
PEG Ratio:-3.08 
Price to Sales:6.59 
Price to Book:1.87 
Profit Margin:0.12 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.55 
DivYield:0.04 
Div/Share:1.22 
Revenue:711.78M 
EBITDA:448.03M 
Shares:125.61M 
Market Cap:4.286B 

TECHNICAL INDICATORS

MA5:33.970.4%
MA10:34.200.2%
MA20:34.120.0%
MA50:34.571.3%
MA100:34.541.2%
MA200:35.133.0%
STO9:19.44 
STO14:19.44 
RSI14:51.62
WPR14:-68.89
MTM14:-0.39
ROC14:-0.01 
ATR:0.63 
Week High:34.511.1%
Week Low:33.103.1%
Month High:35.283.4%
Month Low:32.983.0%
Year High:40.1217.6%
Year Low:32.405.3%
Volatility:9.17 

RECENT SPLITS

Date Ratio
06 Jul 20211-3

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.10
15 Jul 2025$0.10
16 Jun 2025$0.10
16 May 2025$0.10
15 Apr 2025$0.10
17 Mar 2025$0.10
18 Feb 2025$0.10
15 Jan 2025$0.10
16 Dec 2024$0.10
15 Nov 2024$0.10