PEGAPegasystems Inc06/11/2025
LAST:

 101.6		CHANGE:
 0.30		OPEN:
101.0		HIGH:
102.3		ASK:
59.4		VOLUME:
599,200
CHANGE(%):
0.30		PREV:
101.3		LOW:
100.4		BID:
59.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25101.0102.3100.4101.6599,2000
06/10/25102.1102.3100.5101.3626,2000
06/09/25102.5102.8101.2102.0586,2000
06/06/25102.5103.3101.5102.5829,9000
06/05/25101.6103.1101.1101.8800,6000
06/04/25100.2101.599.6101.4742,1000
06/03/2597.8101.497.6100.01,311,6000
06/02/2597.598.196.097.0708,9000
05/30/2596.498.495.398.21,169,8000
05/29/2596.997.295.196.4908,1000
COMPANY PROFILE
NASDAQ, PEGA - Pegasystems Inc

Pegasystems was incorporated in Massachusetts in 1983. Our stock is traded on  the NASDAQ Global Select Market under the symbol PEGA. Our website address is  www.pega.com. We are not including the information contained on our website as  part of, or incorporating it by reference into, this Annual Report on Form 10-K.  Unless the context otherwise requires, references in this Annual Report on Form  10-K to ?the Company,? ?we,? ?us? or ?our? refer to Pegasystems Inc. and its  subsidiaries.  Forward-looking statements  This Annual Report on Form 10-K contains or incorporates forward-looking  statements within the meaning of section 27A of the Securities Act of 1933 and  section 21E of the Securities Exchange Act of 1934. These forward-looking  statements are based on current expectations, estimates, forecasts and  projections about the industry and markets in which we operate and management?s  beliefs and assumptions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:92
PEG Ratio:2.19
EPS:0.62
DivYield:0.2
PtB:12.13
PtS:5.56
EBITDA:75.15M
Shares:77.57M
Market Cap:7.88B
52wk range:55.90 - 113.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84