EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PENN: Penn Entertainment Inc

23 Mar 26 15:59
LAST:

14.44

CHANGE:
 0.76		OPEN:
13.57		HIGH:
14.79		ASK:
17.75		VOLUME:
2.82M
CHG(%):
5.55		PREV:
13.68		LOW:
13.55		BID:
21.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2613.5714.7913.5514.442.82M
20 Mar 2614.1414.5413.5913.682.57M
19 Mar 2613.7514.3013.6014.152.94M
18 Mar 2614.1514.1513.8113.831.62M
17 Mar 2614.1114.5313.9213.972.99M
16 Mar 2614.4514.4813.9213.983.68M
13 Mar 2614.7515.0014.3014.313.35M
12 Mar 2614.8015.0214.4514.533.35M
11 Mar 2614.5414.9213.9114.875.51M
10 Mar 2614.6014.7214.1514.335.08M

PROFILE

Name:Penn Entertainment Inc
About:PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates portfolio of casinos, racetracks, and online sports betting in various jurisdictions; and iCasino under Hollywood Casino, L'Auberge, ESPN BET, and theScore BET Sportsbook and Casino brands. The company also engages in gaming operations, such as slot machines and table games; food and beverage offerings; and hotel visitation. In addition, its portfolio includes PENN Play, customer loyalty program, which offers a set of rewards and experiences. Further, the company owns various trademarks and service marks, including Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.
Industry:Resorts & Casinos
Address:825 Berkshire Blvd., Wyomissing, PA, United States, 19610
Website:https://www.pennentertainment.com
CUSIP:707569109
CIK:0000921738
ISIN:US7075691094
FIGI:BBG000CDZLV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.34 
Forward P/E:16.96 
PEG Ratio:-0.13 
Price to Sales:0.36 
Price to Book:0.97 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:-6.08 
Revenue:6.746B 
EBITDA:953.0M 
Shares:132.87M 
Market Cap:1.919B 

TECHNICAL INDICATORS

MA5:14.013.0%
MA10:14.211.6%
MA20:14.370.4%
MA50:13.784.8%
MA100:14.271.2%
MA200:16.2512.5%
STO9:56.64
STO14:35.82
RSI14:45.02
WPR14:-57.60
MTM14:-0.83
ROC14:-0.05 
ATR:0.77 
Week High:14.792.4%
Week Low:13.556.6%
Month High:15.809.4%
Month Low:11.8912.5%
Year High:20.6142.7%
Year Low:11.6523.9%
Volatility:68.95 

RECENT SPLITS

Date Ratio
04 Nov 20134423-1000
08 Mar 20052-1
26 Jun 20022-1
23 Dec 19962-1
24 May 19963-2

RECENT DIVIDENDS

Date Amount
14 Jun 2017$0.62
09 Mar 2017$0.62
11 Jun 2014$0.00
05 Jun 2014$0.00
20 May 2014$0.00
16 May 2014$0.00
02 Apr 2014$0.00