EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PEPG: Pepgen Inc

31 Dec 25 15:59
LAST:

6.530

CHANGE:
 0.09		OPEN:
6.350		HIGH:
6.670		ASK:
0.000		VOLUME:
328.5K
CHG(%):
1.40		PREV:
6.420		LOW:
6.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 256.4106.6706.3306.510457.4K
30 Dec 256.0806.4605.9806.420553.6K
29 Dec 255.8006.1205.7306.110551.0K
26 Dec 255.7505.8455.5605.810255.5K
24 Dec 255.3605.9005.3305.780254.6K
23 Dec 255.4705.4905.1905.340277.7K
22 Dec 255.4205.5005.2005.440581.1K
19 Dec 255.2305.5805.1955.4202.21M
18 Dec 255.2505.6105.0755.200515.5K
17 Dec 255.5405.6305.2355.270545.5K

PROFILE

Name:Pepgen Inc
About:PepGen Inc., a clinical-stage biotechnology company, develops oligonucleotide therapeutics for the treatment of severe neuromuscular and neurologic diseases in the United States. Its lead product candidates comprise PGN-EDO51, an EDO peptide which is Phase 2 clinical trial to treat duchenne muscular dystrophy (DMD) patients that are amenable to an exon 51-skipping approach; PGN-EDODM1, an EDO peptide-conjugated PMO, which is in Phase 2 clinical trial for the treatment of myotonic dystrophy type 1; and PGN-EDO53, which is in preclinical trial to treat duchenne muscular dystrophy. The company was founded in 2018 and is based in Boston, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:321 Harrison Avenue, Boston, MA, United States, 02118
Website:https://pepgen.com
CUSIP:713317105
CIK:0001835597
ISIN:US7133171055
FIGI:BBG012232618

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.59 
Forward P/E:-1.74 
PEG Ratio:0.08 
Price to Book:2.15 
Return on Assets:-0.43 
Return on Equity:-0.86 
EPS Ratio:-2.96 
Shares:68.74M 
Market Cap:448.85M 

TECHNICAL INDICATORS

MA5:6.136.6%
MA10:5.7314.0%
MA20:5.6415.7%
MA50:5.2823.6%
MA100:3.9963.6%
MA200:2.69142.4%
STO9:89.12 
STO14:89.12 
RSI14:64.60 
MTM14:0.77
ROC14:0.13 
ATR:0.38 
Week High:6.672.1%
Week Low:5.3322.5%
Month High:6.672.1%
Month Low:5.03142.4%
Year High:6.722.9%
Year Low:0.88642.0%
Volatility:92.18 

RECENT DIVIDENDS

Date Amount
23 May 2022$0.42
20 May 2019$0.30
21 May 2018$0.27
22 May 2017$0.16
23 May 2016$0.13
18 May 2015$0.12
19 May 2014$0.11