EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PEPS: Parametric Equity Plus ETF

07 Nov 25 09:49
LAST:

28.72

CHANGE:
 0.03		OPEN:
28.72		HIGH:
28.72		ASK:
0.00		VOLUME:
199
CHG(%):
0.09		PREV:
28.92		LOW:
28.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2528.7228.9528.7228.95200
06 Nov 2528.9228.9228.9228.92100
05 Nov 2529.3129.3129.3129.31100
04 Nov 2529.2629.2729.1429.141.0K
03 Nov 2529.5329.5329.5329.53100
31 Oct 2529.4929.4929.4929.49100
30 Oct 2529.3229.3229.3229.32100
29 Oct 2529.5029.5029.5029.50100
28 Oct 2529.4529.4529.4529.45100
27 Oct 2529.4129.4129.4129.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.13 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:29.171.6%
MA10:29.302.0%
MA20:28.970.9%
MA50:28.460.9%
MA100:27.474.6%
MA200:25.8111.3%
STO9:4.17 
STO14:31.37
RSI14:52.22
WPR14:-68.63
MTM14:0.06
ROC14:0.00 
ATR:0.19 
Week High:29.532.8%
Week Low:28.720.0%
Month High:29.532.8%
Month Low:27.8711.3%
Volatility:12.83 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.07
23 Jun 2025$0.07