EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PEPS: Parametric Equity Plus ETF

25 Mar 26 16:15
LAST:

28.16

CHANGE:
 0.19		OPEN:
28.35		HIGH:
28.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
28.16		LOW:
28.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2628.3528.3528.3528.35100
24 Mar 2628.1628.1628.1628.16100
23 Mar 2628.2728.2728.2728.27100
20 Mar 2627.9627.9627.9627.96100
19 Mar 2628.4828.4828.4528.45100
18 Mar 2628.8028.8328.5428.542.2K
17 Mar 2629.0429.0528.9928.99400
16 Mar 2628.8828.8828.8828.88100
13 Mar 2628.5228.5228.5228.52100
12 Mar 2628.8828.8828.7328.731.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.77 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:28.280.4%
MA10:28.571.5%
MA20:29.043.1%
MA50:29.474.7%
MA100:29.404.4%
MA200:28.270.4%
STO9:18.05 
STO14:13.26 
RSI14:28.87 
WPR14:-86.74 
MTM14:-1.29
ROC14:-0.04 
ATR:0.26 
Week High:29.053.2%
Week Low:27.960.7%
Month High:30.347.8%
Month Low:27.960.4%
Year High:30.347.8%
Year Low:20.4237.9%
Volatility:7.57 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.07
23 Jun 2025$0.07