EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PEPS: Parametric Equity Plus ETF

20 May 26 16:15
LAST:

31.18

CHANGE:
 0.32		OPEN:
31.50		HIGH:
31.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.01		PREV:
31.18		LOW:
31.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2631.5031.5031.5031.180
19 May 2631.2531.3331.1031.10600
18 May 2631.3331.3331.3331.33100
15 May 2631.5031.5231.3531.35400
14 May 2631.6131.7231.6131.68300
13 May 2631.1731.4831.1731.48700
12 May 2631.2131.2631.0731.262.5K
11 May 2631.2631.2631.2631.26100
08 May 2631.1931.1931.1931.19100
07 May 2631.0131.0131.0131.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:31.390.7%
MA10:31.280.3%
MA20:30.801.2%
MA50:29.585.4%
MA100:29.645.2%
MA200:29.037.4%
STO9:13.80 
STO14:49.76
RSI14:68.13 
WPR14:-48.56
MTM14:0.61
ROC14:0.02 
ATR:0.22 
Week High:31.721.7%
Week Low:31.070.4%
Month High:31.721.7%
Month Low:29.817.4%
Year High:31.721.7%
Year Low:24.0329.8%

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.07
23 Jun 2025$0.07