EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PEPS: Parametric Equity Plus ETF

04 Sep 26 15:30
LAST:

33.10

CHANGE:
 0.09		OPEN:
33.14		HIGH:
33.14		ASK:
0.00		VOLUME:
352
CHG(%):
0.26		PREV:
33.17		LOW:
33.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2633.1433.1433.0833.08300
03 Sep 2632.9833.1732.9833.17400
02 Sep 2632.7532.7732.7532.77500
01 Sep 2632.5532.5532.5532.55100
31 Aug 2632.7832.8532.7832.851.0K
28 Aug 2632.9632.9632.9632.96100
27 Aug 2632.8033.0032.8033.00100
26 Aug 2632.7532.7532.7532.75100
25 Aug 2632.7832.7832.7832.78100
24 Aug 2632.6632.6632.6632.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.02 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:32.880.7%
MA10:32.850.7%
MA20:32.880.7%
MA50:32.501.8%
MA100:31.893.8%
MA200:30.598.2%
STO9:85.84 
STO14:85.84 
RSI14:50.05
WPR14:-14.16 
MTM14:0.28
ROC14:0.01 
ATR:0.18 
Week High:33.170.2%
Week Low:32.551.7%
Month High:33.220.4%
Month Low:32.558.2%
Year High:33.220.4%
Year Low:27.1422.0%
Volatility:6.75 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.07
23 Jun 2025$0.07